Coinranking
GOLD Historical Data
GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0157 | +1.77% | ||
| Sep 16 | $0.015 | +3.77% | ||
| Sep 9 | $0.0145 | +8.66% | ||
| Sep 2 | $0.013 | -12.29% | ||
| Aug 26 | $0.0149 | -12.94% | ||
| Aug 19 | $0.0171 | +6.22% | ||
| Aug 12 | $0.0159 | -6.34% | ||
| Aug 5 | $0.0169 | -7.43% | ||
| Jul 29 | $0.0205 | -9.67% | ||
| Jul 22 | $0.0222 | -10.75% | ||
| Jul 15 | $0.0248 | +17.71% | ||
| Jul 8 | $0.021 | +10.49% | ||
| Jul 1 | $0.0197 | -27.09% | ||
| Jun 24 | $0.0278 | -2.49% | ||
| Jun 17 | $0.0288 | +15.11K% | ||
| Jun 10 | $0.00019 | +7.38% | ||
| Jun 3 | $0.000208 | -99.45% | ||
| May 27 | $0.038 | -74.63% | ||
| May 20 | $0.1 | +186.14% | ||
| May 13 | $0.0339 | +5.45% | ||
| May 6 | $0.0322 | -4.02% | ||
| Apr 29 | $0.033 | -59.05% | ||
| Apr 22 | $0.113 | +18.93% | ||
| Apr 15 | $0.135 | -0.07% | ||
| Apr 8 | $0.0312 | -89.59% | ||
| Apr 1 | $0.0305 | -13.09% | ||
| Mar 25 | $0.04 | +2.05% | ||
| Mar 18 | $0.0378 | -1.78% | ||
| Mar 11 | $0.0401 | -18.30% | ||
| Mar 4 | $0.0473 | +59.19% | ||
| Feb 26 | $0.0297 | -25.87% | ||
| Feb 19 | $0.04 | +14.94% | ||
| Feb 12 | $0.0348 | -42.07% | ||
| Feb 5 | $0.06 | -57.14% | ||
| Jan 29 | $0.048 | -2.45% | ||
| Jan 22 | $0.0499 | -10.07% | ||
| Jan 15 | $0.0598 | +1.83% | ||
| Jan 8 | $0.0721 | -0.59% | ||
| Jan 1 | $0.0747 | +2.40% | ||
| Dec 25 | $0.0687 | +11.06% | ||
| Dec 18 | $0.0655 | -0.94% | ||
| Dec 11 | $0.0682 | -39.02% | ||
| Dec 4 | $0.0529 | +19.69% | ||
| Nov 27 | $0.0442 | -16.76% | ||
| Nov 20 | $0.0546 | -11.12% | ||
| Nov 13 | $0.0602 | -14.99% | ||
| Nov 6 | $0.0699 | -45.51% | ||
| Oct 30 | $0.139 | +17.59% | ||
| Oct 23 | $0.118 | -30.52% | ||
| Oct 16 | $0.17 | +69.59% | ||