GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0288
+15,111.05%
$ 544,446 $ 397,374
Jun 10 $ 0.00019
+7.38%
$ 3,642 $ 795,459
Jun 3 $ 0.000208
-99.45%
$ 991,194 $ 154,911
May 27 $ 0.038
-74.63%
$ 725,506 $ 143,700
May 20 $ 0.1
+186.14%
$ -- $ 606,342
May 13 $ 0.0339
+5.45%
$ 668,165 $ 826,879
May 6 $ 0.0322
-4.02%
$ 614,519 $ 749,092
Apr 29 $ 0.033
-59.05%
$ 788,991 $ 200,831
Apr 22 $ 0.113
+18.93%
$ 1.61 million $ 25,707
Apr 15 $ 0.135
-0.07%
$ 1.91 million $ 14,170
Apr 8 $ 0.0312
-89.59%
$ 2.72 million $ 30,725
Apr 1 $ 0.0305
-13.09%
$ 1.59 million $ 3,115
Mar 25 $ 0.04
+2.05%
$ 704,103 $ 10,509
Mar 18 $ 0.0378
-1.78%
$ -- $ 18,281
Mar 11 $ 0.0401
-18.30%
$ -- $ 48,346
Mar 4 $ 0.0473
+59.19%
$ 944,292 $ 352,267
Feb 26 $ 0.0297
-25.87%
$ 612,057 $ 53,882
Feb 19 $ 0.04
+14.94%
$ 825,609 $ 58,861
Feb 12 $ 0.0348
-42.07%
$ 717,456 $ 125,464
Feb 5 $ 0.06
-57.14%
$ 1.24 million $ 128
Jan 29 $ 0.048
-2.45%
$ -- $ 5,333
Jan 22 $ 0.0499
-10.07%
$ 1.02 million $ 45,845
Jan 15 $ 0.0598
+1.83%
$ 1.15 million $ 33,235
Jan 8 $ 0.0721
-0.59%
$ 1.22 million $ 91,350
Jan 1 $ 0.0747
+2.40%
$ 1.5 million $ 112,900
Dec 25 $ 0.0687
+11.06%
$ 1.51 million $ 1.86 million
Dec 18 $ 0.0655
-0.94%
$ 1.28 million $ 2.16 million
Dec 11 $ 0.0682
-39.02%
$ 1.37 million $ 4.06 million
Dec 4 $ 0.0529
+19.69%
$ 2.34 million $ 2.16 million
Nov 27 $ 0.0442
-16.76%
$ 924,885 $ 2.24 million
Nov 20 $ 0.0546
-11.12%
$ 1.11 million $ 1.7 million
Nov 13 $ 0.0602
-14.99%
$ 1.29 million $ 764,679
Nov 6 $ 0.0699
-45.51%
$ 1.49 million $ 379,587
Oct 30 $ 0.139
+17.59%
$ 2.7 million $ 544,385
Oct 23 $ 0.118
-30.52%
$ 2.48 million $ 687,776
Oct 16 $ 0.17
+69.59%
$ 3.58 million $ 1.1 million
Oct 9 $ 0.0774
+13.20%
$ 2.11 million $ 747,488
Oct 2 $ 0.0546
-22.80%
$ 1.43 million $ 2.16 million
Sep 25 $ 0.0707
-45.64%
$ 1.48 million $ 2.51 million
Download