GOLD Historical Data

GOLD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00264
+0.06%
$43,535 $36
Jul 2, 7 AM $0.00263
+0.05%
$43,493 $35
Jul 2, 6 AM $0.00263
+0.00%
$43,467 $34
Jul 2, 5 AM $0.00263
+0.00%
$43,479 $33
Jul 2, 4 AM $0.00263
+0.01%
$43,471 $32
Jul 2, 3 AM $0.00263
+0.01%
$43,465 $32
Jul 2, 2 AM $0.00263
-0.04%
$43,456 $32
Jul 2, 1 AM $0.00263
+0.01%
$43,472 $32
Jul 2, 12 AM $0.00263
+0.01%
$43,475 $33
Jul 1, 11 PM $0.00263
+0.03%
$43,469 $32
Jul 1, 10 PM $0.00263
-0.01%
$43,471 $31
Jul 1, 9 PM $0.00263
+0.04%
$43,476 $30
Jul 1, 8 PM $0.00263
+0.05%
$43,475 $29
Jul 1, 7 PM $0.00263
-0.02%
$43,468 $29
Jul 1, 6 PM $0.00263
-3.11%
$43,477 $29
Jul 1, 5 PM $0.00272
+0.00%
$44,887 $29
Jul 1, 4 PM $0.00272
+0.05%
$44,885 $29
Jul 1, 3 PM $0.00272
+0.07%
$44,861 $29
Jul 1, 2 PM $0.00271
+0.07%
$44,832 $29
Jul 1, 1 PM $0.00271
-0.04%
$44,800 $28
Jul 1, 12 PM $0.00271
+0.03%
$44,813 $30
Jul 1, 11 AM $0.00271
+0.06%
$44,791 $31
Jul 1, 10 AM $0.00271
+0.06%
$44,777 $32
Jul 1, 9 AM $0.00271
+0.05%
$44,761 $31
Jul 1, 8 AM $0.00271
+0.05%
$44,737 $31
Jul 1, 7 AM $0.00271
+0.05%
$44,731 $33
Jul 1, 6 AM $0.00271
+0.09%
$44,711 $33
Jul 1, 5 AM $0.00271
+0.11%
$44,689 $33
Jul 1, 4 AM $0.0027
+0.05%
$44,634 $34
Jul 1, 3 AM $0.0027
+0.13%
$44,602 $35
Jul 1, 2 AM $0.0027
+0.07%
$44,568 $35
Jul 1, 1 AM $0.0027
+0.01%
$44,539 $35
Jul 1, 12 AM $0.0027
+0.08%
$44,532 $33
Jun 30, 11 PM $0.00269
+0.02%
$44,498 $33
Jun 30, 10 PM $0.00269
+0.11%
$44,490 $34
Jun 30, 9 PM $0.00269
+0.01%
$44,450 $33
Jun 30, 8 PM $0.00269
+0.05%
$44,435 $33
Jun 30, 7 PM $0.00269
+0.06%
$44,410 $34
Jun 30, 6 PM $0.00269
+0.12%
$44,382 $33
Jun 30, 5 PM $0.00268
+0.02%
$44,318 $33
Jun 30, 4 PM $0.00268
+0.07%
$44,293 $35
Jun 30, 3 PM $0.00268
+0.02%
$44,275 $35
Jun 30, 2 PM $0.00268
+0.01%
$44,254 $34
Jun 30, 1 PM $0.00268
+0.06%
$44,251 $34
Jun 30, 12 PM $0.00268
+0.10%
$44,224 $32
Jun 30, 11 AM $0.00267
+0.10%
$44,170 $32
Jun 30, 10 AM $0.00267
+0.04%
$44,109 $32
Jun 30, 9 AM $0.00267
+0.09%
$44,079 $32
Jun 30, 8 AM $0.00267
+0.06%
$44,039 $32
Jun 30, 7 AM $0.00266
+0.09%
$44,014 $31