GOLD Historical Data

GOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00266
+0.09%
$44,014 $31
Jun 30, 6 AM $0.00266
+0.00%
$43,963 $30
Jun 30, 5 AM $0.00266
+0.04%
$43,946 $30
Jun 30, 4 AM $0.00266
+0.05%
$43,929 $30
Jun 30, 3 AM $0.00266
+0.03%
$43,908 $28
Jun 30, 2 AM $0.00266
-0.02%
$43,878 $28
Jun 30, 1 AM $0.00266
+0.03%
$43,878 $28
Jun 30, 12 AM $0.00265
+0.07%
$43,850 $28
Jun 29, 11 PM $0.00265
+0.02%
$43,817 $28
Jun 29, 10 PM $0.00265
+0.04%
$43,826 $28
Jun 29, 9 PM $0.00265
+0.06%
$43,831 $29
Jun 29, 8 PM $0.00265
+0.04%
$43,804 $29
Jun 29, 7 PM $0.00265
+0.07%
$43,790 $29
Jun 29, 6 PM $0.00265
+0.06%
$43,758 $29
Jun 29, 5 PM $0.00265
+0.04%
$43,734 $28
Jun 29, 4 PM $0.00265
+0.10%
$43,725 $26
Jun 29, 3 PM $0.00264
+0.08%
$43,684 $26
Jun 29, 2 PM $0.00264
-0.06%
$43,647 $24
Jun 29, 1 PM $0.00264
+0.01%
$43,666 $22
Jun 29, 12 PM $0.00264
-0.01%
$43,659 $20
Jun 29, 11 AM $0.00264
+0.01%
$43,662 $17
Jun 29, 10 AM $0.00264
+0.10%
$43,658 $17
Jun 29, 9 AM $0.00264
-0.04%
$43,617 $17
Jun 29, 8 AM $0.00264
+0.01%
$43,635 $15
Jun 29, 7 AM $0.00264
+0.03%
$43,628 $15
Jun 29, 6 AM $0.00264
+0.02%
$43,633 $15
Jun 29, 5 AM $0.00264
+0.00%
$43,624 $15
Jun 29, 4 AM $0.00264
+0.01%
$43,623 $14
Jun 29, 3 AM $0.00264
-0.05%
$43,613 $14
Jun 29, 2 AM $0.00264
-0.01%
$43,629 $13
Jun 29, 1 AM $0.00264
+0.03%
$43,634 $13
Jun 29, 12 AM $0.00264
-0.01%
$43,626 $12
Jun 28, 11 PM $0.00264
+0.00%
$43,628 $12
Jun 28, 10 PM $0.00264
+0.31%
$43,627 $12
Jun 28, 9 PM $0.00264
+0.01%
$43,544 $11
Jun 28, 8 PM $0.00264
+0.04%
$43,537 $11
Jun 28, 7 PM $0.00264
+0.02%
$43,537 $11
Jun 28, 6 PM $0.00264
+0.03%
$43,530 $11
Jun 28, 5 PM $0.00264
-0.08%
$43,523 $11
Jun 28, 4 PM $0.00264
-0.05%
$43,569 $11
Jun 28, 3 PM $0.00264
-0.04%
$43,588 $11
Jun 28, 2 PM $0.00264
-0.03%
$43,600 $11
Jun 28, 1 PM $0.00264
-0.02%
$43,600 $11
Jun 28, 12 PM $0.00264
-0.01%
$43,602 $11
Jun 28, 11 AM $0.00264
-0.04%
$43,604 $11
Jun 28, 10 AM $0.00264
-0.13%
$43,621 $11
Jun 28, 9 AM $0.00265
-0.47%
$43,721 $12
Jun 28, 8 AM $0.00266
-0.03%
$43,905 $11
Jun 28, 7 AM $0.00266
+0.00%
$43,920 $11
Jun 28, 6 AM $0.00266
+0.06%
$43,933 $12