GOLD Historical Data

GOLD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00266
+0.06%
$43,933 $12
Jun 28, 5 AM $0.00266
+0.00%
$43,907 $12
Jun 28, 4 AM $0.00266
-0.05%
$43,906 $12
Jun 28, 3 AM $0.00266
-0.02%
$43,927 $12
Jun 28, 2 AM $0.00266
+0.00%
$43,932 $12
Jun 28, 1 AM $0.00266
+0.04%
$43,932 $12
Jun 28, 12 AM $0.00266
-0.01%
$43,932 $12
Jun 27, 11 PM $0.00266
-0.19%
$43,934 $12
Jun 27, 10 PM $0.00267
-1.57%
$44,047 $12
Jun 27, 9 PM $0.00271
-2.12%
$44,751 $12
Jun 27, 8 PM $0.00277
+0.03%
$45,725 $12
Jun 27, 7 PM $0.00277
+0.03%
$45,720 $13
Jun 27, 6 PM $0.00277
+0.04%
$45,701 $13
Jun 27, 5 PM $0.00276
+0.01%
$45,658 $13
Jun 27, 4 PM $0.00276
-0.01%
$45,646 $13
Jun 27, 3 PM $0.00276
+0.04%
$45,632 $15
Jun 27, 2 PM $0.00276
-0.01%
$45,600 $16
Jun 27, 1 PM $0.00276
+0.10%
$45,605 $18
Jun 27, 12 PM $0.00276
+0.05%
$45,555 $21
Jun 27, 11 AM $0.00276
+0.08%
$45,530 $23
Jun 27, 10 AM $0.00275
+0.00%
$45,460 $24
Jun 27, 9 AM $0.00275
+0.02%
$45,441 $25
Jun 27, 8 AM $0.00275
+0.06%
$45,414 $25
Jun 27, 7 AM $0.00275
+0.06%
$45,379 $26
Jun 27, 6 AM $0.00275
+0.10%
$45,354 $29
Jun 27, 5 AM $0.00274
+0.06%
$45,307 $30
Jun 27, 4 AM $0.00274
+0.06%
$45,282 $30
Jun 27, 3 AM $0.00274
+0.03%
$45,240 $31
Jun 27, 2 AM $0.00274
-0.09%
$45,226 $33
Jun 27, 1 AM $0.00274
+0.10%
$45,267 $35
Jun 27, 12 AM $0.00274
+0.06%
$45,244 $36
Jun 26, 11 PM $0.00274
+0.07%
$45,219 $36
Jun 26, 10 PM $0.00273
+0.03%
$45,164 $37
Jun 26, 9 PM $0.00273
+0.11%
$45,152 $37
Jun 26, 8 PM $0.00273
+0.09%
$45,107 $37
Jun 26, 7 PM $0.00273
+0.04%
$45,065 $37
Jun 26, 6 PM $0.00273
+0.16%
$45,040 $37
Jun 26, 5 PM $0.00272
+0.11%
$44,970 $38
Jun 26, 4 PM $0.00272
+0.08%
$44,919 $38
Jun 26, 3 PM $0.00272
-0.07%
$44,883 $38
Jun 26, 2 PM $0.00272
+0.02%
$44,884 $40
Jun 26, 1 PM $0.00272
-0.01%
$44,901 $44
Jun 26, 12 PM $0.00272
+0.10%
$44,906 $47
Jun 26, 11 AM $0.00272
+0.08%
$44,864 $47
Jun 26, 10 AM $0.00271
-0.03%
$44,826 $46
Jun 26, 9 AM $0.00271
+0.06%
$44,823 $46
Jun 26, 8 AM $0.00271
+0.09%
$44,821 $45
Jun 26, 7 AM $0.00271
+0.00%
$44,784 $43
Jun 26, 6 AM $0.00271
+0.04%
$44,782 $43
Jun 26, 5 AM $0.00271
+0.12%
$44,775 $41