GOLD Historical Data

GOLD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00271
+0.12%
$44,775 $41
Jun 26, 4 AM $0.00271
+0.03%
$44,720 $42
Jun 26, 3 AM $0.00271
+0.07%
$44,706 $42
Jun 26, 2 AM $0.00271
+0.18%
$44,680 $40
Jun 26, 1 AM $0.0027
+0.11%
$44,643 $38
Jun 26, 12 AM $0.0027
-0.01%
$44,565 $38
Jun 25, 11 PM $0.0027
+0.07%
$44,552 $38
Jun 25, 10 PM $0.0027
+0.10%
$44,533 $37
Jun 25, 9 PM $0.00269
+0.17%
$44,499 $38
Jun 25, 8 PM $0.00269
+0.02%
$44,428 $37
Jun 25, 7 PM $0.00269
+0.00%
$44,427 $39
Jun 25, 6 PM $0.00269
+0.18%
$44,409 $40
Jun 25, 5 PM $0.00268
+0.01%
$44,336 $40
Jun 25, 4 PM $0.00268
-0.05%
$44,320 $44
Jun 25, 3 PM $0.00268
+0.04%
$44,343 $47
Jun 25, 2 PM $0.00268
-0.04%
$44,320 $47
Jun 25, 1 PM $0.00268
+0.00%
$44,332 $42
Jun 25, 12 PM $0.00268
-0.01%
$44,336 $39
Jun 25, 11 AM $0.00268
+0.02%
$44,344 $39
Jun 25, 10 AM $0.00268
-0.04%
$44,332 $38
Jun 25, 9 AM $0.00268
-0.01%
$44,328 $39
Jun 25, 8 AM $0.00268
-0.01%
$44,325 $37
Jun 25, 7 AM $0.00268
+0.02%
$44,338 $39
Jun 25, 6 AM $0.00268
-2.57%
$44,349 $38
Jun 25, 5 AM $0.00276
+0.04%
$45,517 $38
Jun 25, 4 AM $0.00276
+0.01%
$45,507 $37
Jun 25, 3 AM $0.00275
+0.06%
$45,500 $36
Jun 25, 2 AM $0.00275
+0.12%
$45,461 $36
Jun 25, 1 AM $0.00275
+0.01%
$45,410 $36
Jun 25, 12 AM $0.00275
+0.04%
$45,384 $36
Jun 24, 11 PM $0.00275
+0.00%
$45,367 $36
Jun 24, 10 PM $0.00275
+0.11%
$45,354 $37
Jun 24, 9 PM $0.00274
+0.03%
$45,276 $36
Jun 24, 8 PM $0.00274
+0.03%
$45,270 $35
Jun 24, 7 PM $0.00274
+0.01%
$45,258 $34
Jun 24, 6 PM $0.00274
-0.01%
$45,265 $33
Jun 24, 5 PM $0.00274
+0.01%
$45,269 $31
Jun 24, 4 PM $0.00274
+0.00%
$45,265 $27
Jun 24, 3 PM $0.00274
+0.01%
$45,273 $23
Jun 24, 2 PM $0.00274
+0.02%
$45,269 $21
Jun 24, 1 PM $0.00274
+0.03%
$45,266 $20
Jun 24, 12 PM $0.00274
-0.01%
$45,256 $19
Jun 24, 11 AM $0.00274
-0.05%
$45,236 $19
Jun 24, 10 AM $0.00274
-0.01%
$45,254 $19
Jun 24, 9 AM $0.00274
-1.16%
$45,266 $19
Jun 24, 8 AM $0.00277
+0.02%
$45,791 $19
Jun 24, 2 AM $0.00252
-0.02%
$41,590 $26
Jun 24, 1 AM $0.00252
+0.73%
$41,592 $25
Jun 24, 12 AM $0.0025
+0.03%
$41,300 $25
Jun 23, 6 PM $0.00276
+0.00%
$45,639 $26