GOLD Historical Data

GOLD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00601
+0.00%
$ 99,337 $ 83
Jan 30, 2 AM $ 0.00601
+0.02%
$ 99,323 $ 83
Jan 30, 1 AM $ 0.00601
+0.02%
$ 99,339 $ 78
Jan 30, 12 AM $ 0.00601
-0.05%
$ 99,306 $ 69
Jan 29, 11 PM $ 0.00601
+0.02%
$ 99,350 $ 68
Jan 29, 10 PM $ 0.00602
+0.99%
$ 99,358 $ 67
Jan 29, 9 PM $ 0.00596
+0.00%
$ 98,395 $ 67
Jan 29, 8 PM $ 0.00596
+0.08%
$ 98,413 $ 66
Jan 29, 7 PM $ 0.00596
+0.07%
$ 98,418 $ 65
Jan 29, 6 PM $ 0.00595
-1.48%
$ 98,339 $ 64
Jan 29, 5 PM $ 0.00605
-6.29%
$ 99,900 $ 60
Jan 29, 4 PM $ 0.00645
-0.01%
$ 106,593 $ 56
Jan 29, 3 PM $ 0.00645
+0.06%
$ 106,604 $ 49
Jan 29, 2 PM $ 0.00645
-0.06%
$ 106,549 $ 38
Jan 29, 1 PM $ 0.00645
+0.00%
$ 106,590 $ 39
Jan 29, 7 AM $ 0.00589
-0.05%
$ 97,257 $ 44
Jan 29, 6 AM $ 0.00589
-1.30%
$ 97,264 $ 43
Jan 29, 5 AM $ 0.00597
+0.00%
$ 98,555 $ 43
Jan 29, 4 AM $ 0.00597
+0.00%
$ 98,595 $ 44
Jan 29, 3 AM $ 0.00597
+0.08%
$ 98,598 $ 44
Jan 29, 2 AM $ 0.00597
+0.07%
$ 98,578 $ 43
Jan 29, 1 AM $ 0.00597
+0.01%
$ 98,556 $ 40
Jan 29, 12 AM $ 0.00597
+0.00%
$ 98,587 $ 40
Jan 28, 11 PM $ 0.00597
+0.04%
$ 98,581 $ 40
Jan 28, 10 PM $ 0.00597
+0.19%
$ 98,602 $ 41
Jan 28, 9 PM $ 0.00591
-0.46%
$ 97,613 $ 43
Jan 28, 8 PM $ 0.00594
+0.35%
$ 98,063 $ 43
Jan 28, 7 PM $ 0.00592
+0.11%
$ 97,730 $ 45
Jan 28, 6 PM $ 0.00591
+0.82%
$ 97,615 $ 44
Jan 28, 5 PM $ 0.00586
+1.81%
$ 96,761 $ 44
Jan 28, 4 PM $ 0.00575
+0.08%
$ 95,021 $ 45
Jan 28, 3 PM $ 0.00575
+0.00%
$ 94,951 $ 47
Jan 28, 2 PM $ 0.00574
+0.02%
$ 94,875 $ 46
Jan 28, 1 PM $ 0.00574
+0.04%
$ 94,823 $ 46
Jan 28, 12 PM $ 0.00574
+0.00%
$ 94,756 $ 44
Jan 28, 11 AM $ 0.00574
+0.06%
$ 94,758 $ 43
Jan 28, 10 AM $ 0.00573
+0.05%
$ 94,675 $ 41
Jan 28, 9 AM $ 0.00573
+0.07%
$ 94,625 $ 40
Jan 28, 8 AM $ 0.00573
+0.07%
$ 94,580 $ 41
Jan 28, 7 AM $ 0.00572
+0.04%
$ 94,515 $ 41
Jan 28, 6 AM $ 0.00572
+0.07%
$ 94,476 $ 41
Jan 28, 5 AM $ 0.00572
+0.07%
$ 94,429 $ 40
Jan 28, 4 AM $ 0.00571
+0.03%
$ 94,344 $ 41
Jan 28, 3 AM $ 0.00571
+0.12%
$ 94,393 $ 41
Jan 28, 2 AM $ 0.00571
+0.03%
$ 94,292 $ 42
Jan 28, 1 AM $ 0.00571
+0.09%
$ 94,292 $ 42
Jan 28, 12 AM $ 0.0057
+0.09%
$ 94,206 $ 43
Jan 27, 11 PM $ 0.0057
+0.07%
$ 94,099 $ 43
Jan 27, 10 PM $ 0.00569
+0.02%
$ 93,984 $ 42
Jan 27, 9 PM $ 0.00569
+0.02%
$ 94,008 $ 41