GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00426
+4.97%
$70,399 $26
Apr 5, 2026 $0.00406
-0.86%
$67,057 $13
Apr 4, 2026 $0.0041
+1.06%
$67,644 $8
Apr 3, 2026 $0.00405
+1.13%
$66,947 $12
Apr 2, 2026 $0.00401
-4.92%
$66,202 $24
Apr 1, 2026 $0.00421
+0.79%
$69,590 $25
Mar 31, 2026 $0.00418
+3.57%
$69,040 $26
Mar 30, 2026 $0.00403
+0.61%
$66,644 $23
Mar 29, 2026 $0.00401
-0.60%
$66,217 $11
Mar 28, 2026 $0.00403
-1.62%
$66,616 $12
Mar 27, 2026 $0.0041
-7.04%
$67,711 $33
Mar 26, 2026 $0.00441
+1.10%
$72,828 $27
Mar 25, 2026 $0.00436
+1.35%
$72,037 $23
Mar 24, 2026 $0.0043
-1.65%
$71,052 $27
Mar 23, 2026 $0.00437
+5.27%
$72,243 $41
Mar 22, 2026 $0.00416
-5.55%
$68,622 $21
Mar 21, 2026 $0.0044
+2.24%
$72,666 $13
Mar 20, 2026 $0.0043
+0.24%
$71,081 $24
Mar 19, 2026 $0.00429
-3.23%
$70,924 $551
Mar 18, 2026 $0.00444
-17.05%
$73,265 $34
Mar 17, 2026 $0.00535
+2.10%
$88,317 $37
Mar 16, 2026 $0.00524
+4.27%
$86,504 $49
Mar 15, 2026 $0.00502
+0.83%
$82,963 $19
Mar 14, 2026 $0.00498
-2.57%
$82,282 $160
Mar 13, 2026 $0.00511
+3.53%
$84,450 $119
Mar 12, 2026 $0.00494
+16.78%
$81,595 $29
Mar 11, 2026 $0.00423
+0.35%
$69,897 $108
Mar 10, 2026 $0.00422
+0.00%
$69,654 $41
Mar 9, 2026 $0.00422
+1.48%
$69,654 $39
Mar 8, 2026 $0.00415
+0.99%
$68,627 $26
Mar 7, 2026 $0.00411
-5.86%
$67,926 $16
Mar 6, 2026 $0.00437
+5.37%
$72,142 $33
Mar 5, 2026 $0.00414
+1.16%
$68,455 $39
Mar 4, 2026 $0.0041
-0.02%
$67,673 $83
Mar 3, 2026 $0.0041
+1.09%
$67,686 $50
Mar 2, 2026 $0.00406
+0.61%
$66,980 $60
Mar 1, 2026 $0.00403
+1.76%
$66,573 $45
Feb 28, 2026 $0.00396
-2.99%
$65,421 $44
Feb 27, 2026 $0.00408
+1.06%
$67,456 $42
Feb 26, 2026 $0.00404
-1.55%
$66,745 $43
Feb 25, 2026 $0.0041
+12.70%
$67,802 $63
Feb 24, 2026 $0.00364
-5.65%
$60,172 $41
Feb 23, 2026 $0.00386
-5.11%
$63,754 $59
Feb 22, 2026 $0.00407
+0.96%
$67,165 $15
Feb 21, 2026 $0.00403
+0.83%
$66,527 $17
Feb 20, 2026 $0.00399
-3.24%
$65,964 $49
Feb 19, 2026 $0.00413
+1.28%
$68,193 $28
Feb 18, 2026 $0.00408
+1.64%
$67,331 $32
Feb 17, 2026 $0.00401
-0.29%
$66,238 $33
Feb 16, 2026 $0.00402
-2.23%
$66,379 $31