GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00383
+0.02%
$ 63,241 $ 39
May 18, 10 PM $ 0.00383
-0.04%
$ 63,218 $ 43
May 18, 9 PM $ 0.00383
+0.02%
$ 63,234 $ 43
May 18, 8 PM $ 0.00383
+0.12%
$ 63,235 $ 42
May 18, 7 PM $ 0.00382
+0.04%
$ 63,106 $ 42
May 18, 6 PM $ 0.00382
+0.06%
$ 63,045 $ 40
May 18, 5 PM $ 0.00381
+0.01%
$ 62,974 $ 38
May 18, 4 PM $ 0.00381
+0.06%
$ 62,941 $ 39
May 18, 3 PM $ 0.00381
+0.06%
$ 62,931 $ 35
May 18, 2 PM $ 0.0038
-0.01%
$ 62,848 $ 32
May 18, 1 PM $ 0.0038
+0.03%
$ 62,830 $ 29
May 18, 12 PM $ 0.0038
+0.09%
$ 62,830 $ 26
May 18, 11 AM $ 0.0038
-0.02%
$ 62,784 $ 25
May 18, 10 AM $ 0.0038
+0.01%
$ 62,798 $ 24
May 18, 9 AM $ 0.0038
+0.03%
$ 62,781 $ 24
May 18, 8 AM $ 0.0038
-0.03%
$ 62,783 $ 24
May 18, 7 AM $ 0.0038
+0.02%
$ 62,791 $ 23
May 18, 6 AM $ 0.0038
-0.01%
$ 62,795 $ 21
May 18, 12 AM $ 0.0041
-0.02%
$ 67,670 $ 17
May 17, 11 PM $ 0.0041
-0.02%
$ 67,658 $ 16
May 17, 10 PM $ 0.0041
+0.11%
$ 67,649 $ 12
May 17, 9 PM $ 0.00409
-0.02%
$ 67,581 $ 12
May 17, 8 PM $ 0.00409
-0.02%
$ 67,595 $ 12
May 17, 7 PM $ 0.00409
+0.01%
$ 67,602 $ 12
May 17, 6 PM $ 0.00409
+0.01%
$ 67,605 $ 12
May 17, 5 PM $ 0.00409
+0.00%
$ 67,599 $ 12
May 17, 4 PM $ 0.00409
-0.02%
$ 67,578 $ 12
May 17, 3 PM $ 0.00409
-0.03%
$ 67,582 $ 12
May 17, 2 PM $ 0.00409
+0.01%
$ 67,595 $ 12
May 17, 1 PM $ 0.00409
+0.02%
$ 67,591 $ 13
May 17, 12 PM $ 0.00409
+0.03%
$ 67,592 $ 13
May 17, 11 AM $ 0.00409
+0.01%
$ 67,600 $ 14
May 17, 10 AM $ 0.00409
-1.64%
$ 67,595 $ 14
May 17, 9 AM $ 0.00416
+0.02%
$ 68,696 $ 16
May 17, 8 AM $ 0.00416
+0.11%
$ 68,675 $ 17
May 17, 7 AM $ 0.00415
+0.00%
$ 68,582 $ 18
May 17, 6 AM $ 0.00415
+0.06%
$ 68,611 $ 21
May 17, 5 AM $ 0.00415
+0.08%
$ 68,545 $ 21
May 17, 4 AM $ 0.00415
+0.01%
$ 68,496 $ 21
May 17, 3 AM $ 0.00415
+0.07%
$ 68,489 $ 21
May 17, 2 AM $ 0.00415
+0.06%
$ 68,466 $ 21
May 17, 1 AM $ 0.00414
+0.03%
$ 68,427 $ 21
May 17, 12 AM $ 0.00414
+0.04%
$ 68,413 $ 20
May 16, 11 PM $ 0.00414
+0.02%
$ 68,382 $ 21
May 16, 10 PM $ 0.00414
+0.08%
$ 68,356 $ 21
May 16, 9 PM $ 0.00414
+0.11%
$ 68,327 $ 21
May 16, 8 PM $ 0.00413
+0.10%
$ 68,271 $ 22
May 16, 7 PM $ 0.00413
+0.03%
$ 68,189 $ 21
May 16, 6 PM $ 0.00413
-0.01%
$ 68,153 $ 22
May 16, 5 PM $ 0.00413
+0.03%
$ 68,146 $ 22