GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0035
-0.01%
$57,523 $32
Aug 28, 12 PM $0.0035
+0.03%
$57,540 $32
Aug 28, 11 AM $0.0035
+0.04%
$57,513 $33
Aug 28, 10 AM $0.0035
+0.01%
$57,478 $33
Aug 28, 9 AM $0.0035
-0.01%
$57,484 $33
Aug 28, 8 AM $0.0035
+0.03%
$57,502 $35
Aug 28, 7 AM $0.0035
+0.01%
$57,477 $38
Aug 28, 6 AM $0.0035
-0.01%
$57,478 $37
Aug 28, 5 AM $0.0035
-0.09%
$57,496 $37
Aug 28, 4 AM $0.00353
+0.05%
$58,066 $36
Aug 28, 3 AM $0.00353
+0.04%
$58,030 $36
Aug 28, 2 AM $0.00353
+0.09%
$57,998 $36
Aug 28, 1 AM $0.00353
+0.02%
$57,934 $34
Aug 28, 12 AM $0.00352
-0.02%
$57,909 $33
Aug 27, 11 PM $0.00352
+0.00%
$57,881 $33
Aug 27, 10 PM $0.00352
-0.02%
$57,874 $33
Aug 27, 9 PM $0.00352
+0.02%
$57,884 $33
Aug 27, 8 PM $0.00352
+0.01%
$57,874 $34
Aug 27, 7 PM $0.00352
+0.02%
$57,893 $34
Aug 27, 6 PM $0.00352
+0.03%
$57,895 $34
Aug 27, 5 PM $0.00352
+0.00%
$57,882 $33
Aug 27, 4 PM $0.00352
-0.02%
$57,875 $32
Aug 27, 3 PM $0.00352
-0.01%
$57,885 $32
Aug 27, 2 PM $0.00352
-0.01%
$57,877 $30
Aug 27, 1 PM $0.00352
-0.01%
$57,882 $30
Aug 27, 12 PM $0.00352
-0.01%
$57,882 $30
Aug 27, 11 AM $0.00352
+0.17%
$57,893 $30
Aug 27, 10 AM $0.00346
-0.01%
$56,839 $30
Aug 27, 9 AM $0.00346
-0.01%
$56,850 $29
Aug 27, 8 AM $0.00346
+0.02%
$56,861 $28
Aug 27, 7 AM $0.00346
+0.34%
$56,813 $25
Aug 27, 6 AM $0.00345
+0.10%
$56,637 $26
Aug 27, 5 AM $0.00344
+0.06%
$56,580 $26
Aug 27, 4 AM $0.00344
+0.11%
$56,541 $26
Aug 27, 3 AM $0.00344
+0.05%
$56,484 $26
Aug 27, 2 AM $0.00343
-0.01%
$56,438 $26
Aug 27, 1 AM $0.00343
+0.00%
$56,428 $27
Aug 27, 12 AM $0.00343
+0.06%
$56,424 $26
Aug 26, 11 PM $0.00343
+0.08%
$56,395 $27
Aug 26, 10 PM $0.00343
+0.05%
$56,354 $26
Aug 26, 9 PM $0.00343
-0.04%
$56,306 $26
Aug 26, 8 PM $0.00343
+0.02%
$56,316 $26
Aug 26, 7 PM $0.00343
+0.07%
$56,294 $27
Aug 26, 6 PM $0.00342
+0.08%
$56,246 $27
Aug 26, 5 PM $0.00342
+0.03%
$56,199 $27
Aug 26, 4 PM $0.00342
+0.00%
$56,173 $27
Aug 26, 3 PM $0.00342
+0.07%
$56,204 $27
Aug 26, 2 PM $0.00342
+0.05%
$56,153 $28
Aug 26, 1 PM $0.00341
+0.02%
$56,121 $28
Aug 26, 12 PM $0.00341
+0.00%
$56,104 $30