GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.00343
+0.00%
$56,406 $25
6:59 AM $0.00343
+0.00%
$56,403 $25
6:54 AM $0.00343
+0.00%
$56,396 $25
6:49 AM $0.00343
+0.00%
$56,396 $25
6:44 AM $0.00343
+0.00%
$56,401 $24
6:39 AM $0.00343
+0.00%
$56,402 $24
6:34 AM $0.00343
+0.00%
$56,411 $24
6:29 AM $0.00343
+0.00%
$56,427 $24
6:24 AM $0.00343
+0.00%
$56,446 $24
6:19 AM $0.00343
+0.00%
$56,446 $24
6:14 AM $0.00343
+0.00%
$56,446 $24
6:09 AM $0.00344
+0.00%
$56,464 $24
6:04 AM $0.00344
+0.00%
$56,479 $24
5:59 AM $0.00344
+0.00%
$56,459 $24
5:54 AM $0.00344
+0.00%
$56,478 $24
5:49 AM $0.00344
+0.00%
$56,478 $24
5:44 AM $0.00344
+0.00%
$56,474 $24
5:39 AM $0.00344
+0.00%
$56,457 $24
5:34 AM $0.00344
+0.00%
$56,475 $24
5:29 AM $0.00344
+0.00%
$56,468 $24
5:24 AM $0.00344
+0.00%
$56,468 $24
5:19 AM $0.00344
+0.00%
$56,468 $24
5:14 AM $0.00344
+0.00%
$56,468 $24
5:09 AM $0.00344
+0.00%
$56,471 $24
5:04 AM $0.00344
+0.00%
$56,474 $24
4:59 AM $0.00344
+0.00%
$56,453 $24
4:54 AM $0.00344
+0.00%
$56,466 $24
4:49 AM $0.00344
+0.00%
$56,466 $24
4:44 AM $0.00343
+0.00%
$56,446 $24
4:39 AM $0.00344
+0.00%
$56,456 $24
4:34 AM $0.00344
+0.00%
$56,467 $24
4:29 AM $0.00344
+0.00%
$56,469 $24
4:24 AM $0.00344
+0.00%
$56,492 $24
4:19 AM $0.00344
+0.00%
$56,492 $24
4:14 AM $0.00344
+0.00%
$56,492 $24
4:09 AM $0.00344
+0.00%
$56,490 $24
4:04 AM $0.00344
+0.00%
$56,501 $24
3:59 AM $0.00344
+0.00%
$56,499 $24
3:54 AM $0.00344
+0.00%
$56,499 $24
3:49 AM $0.00344
+0.00%
$56,494 $24
3:44 AM $0.00344
+0.00%
$56,497 $24
3:39 AM $0.00344
+0.00%
$56,500 $24
3:34 AM $0.00344
+0.00%
$56,509 $24
3:29 AM $0.00344
+0.00%
$56,518 $24
3:24 AM $0.00344
+0.00%
$56,518 $24
3:19 AM $0.00344
+0.00%
$56,519 $24
3:14 AM $0.00344
+0.00%
$56,519 $24
3:09 AM $0.00344
+0.00%
$56,510 $24
3:04 AM $0.00344
+0.00%
$56,525 $24
2:59 AM $0.00344
+0.00%
$56,547 $24