GOLD Historical Data

GOLD Page 4
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00374
+0.00%
$ 61,842 $ 21
1:14 PM $ 0.00374
+0.00%
$ 61,850 $ 21
1:09 PM $ 0.00374
+0.00%
$ 61,817 $ 21
1:04 PM $ 0.00374
+0.00%
$ 61,851 $ 22
12:59 PM $ 0.00374
+0.00%
$ 61,836 $ 22
12:54 PM $ 0.00374
+0.00%
$ 61,836 $ 22
12:49 PM $ 0.00374
+0.00%
$ 61,841 $ 22
12:44 PM $ 0.00374
+0.00%
$ 61,822 $ 22
12:39 PM $ 0.00374
+0.00%
$ 61,836 $ 22
12:34 PM $ 0.00374
+0.00%
$ 61,831 $ 22
12:29 PM $ 0.00374
+0.00%
$ 61,843 $ 22
12:24 PM $ 0.00374
+0.00%
$ 61,843 $ 22
12:19 PM $ 0.00374
+0.00%
$ 61,843 $ 21
12:14 PM $ 0.00374
+0.00%
$ 61,828 $ 22
12:09 PM $ 0.00374
+0.00%
$ 61,822 $ 22
12:04 PM $ 0.00374
+0.00%
$ 61,824 $ 22
11:59 AM $ 0.00374
+0.00%
$ 61,833 $ 22
11:54 AM $ 0.00374
+0.00%
$ 61,833 $ 22
11:49 AM $ 0.00374
+0.00%
$ 61,834 $ 22
11:44 AM $ 0.00375
+0.00%
$ 61,928 $ 22
11:39 AM $ 0.00375
+0.00%
$ 61,926 $ 22
11:34 AM $ 0.00375
+0.00%
$ 61,950 $ 22
11:29 AM $ 0.00375
+0.00%
$ 61,933 $ 22
11:24 AM $ 0.00375
+0.00%
$ 61,947 $ 22
11:19 AM $ 0.00375
+0.00%
$ 61,947 $ 22
11:14 AM $ 0.00375
+0.00%
$ 61,946 $ 22
11:09 AM $ 0.00375
+0.00%
$ 61,928 $ 22
11:04 AM $ 0.00375
+0.00%
$ 61,922 $ 22
10:59 AM $ 0.00375
+0.00%
$ 61,923 $ 22
10:54 AM $ 0.00375
+0.00%
$ 61,923 $ 22
10:49 AM $ 0.00375
+0.00%
$ 61,926 $ 22
10:44 AM $ 0.00375
+0.00%
$ 61,942 $ 22
10:39 AM $ 0.00375
+0.00%
$ 61,911 $ 22
10:34 AM $ 0.00375
+0.00%
$ 61,927 $ 22
10:29 AM $ 0.00374
+0.00%
$ 61,818 $ 22
10:24 AM $ 0.00374
+0.00%
$ 61,818 $ 22
10:19 AM $ 0.00374
+0.00%
$ 61,818 $ 21
10:14 AM $ 0.00374
+0.00%
$ 61,832 $ 21
10:09 AM $ 0.00374
+0.00%
$ 61,832 $ 21
10:04 AM $ 0.00374
+0.00%
$ 61,834 $ 21
9:59 AM $ 0.00374
+0.00%
$ 61,843 $ 21
9:54 AM $ 0.00374
+0.00%
$ 61,843 $ 21
9:49 AM $ 0.00374
+0.00%
$ 61,833 $ 21
9:44 AM $ 0.00374
+0.00%
$ 61,846 $ 21
9:39 AM $ 0.00374
+0.00%
$ 61,832 $ 21
9:34 AM $ 0.00374
+0.00%
$ 61,822 $ 22
9:29 AM $ 0.00374
+0.00%
$ 61,850 $ 21
9:24 AM $ 0.00374
+0.00%
$ 61,844 $ 21
9:19 AM $ 0.00374
+0.00%
$ 61,844 $ 21
9:14 AM $ 0.00374
+0.00%
$ 61,836 $ 21