GOLD Historical Data

GOLD Page 4
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00269
+0.00%
$ 44,160 $ 25
10:22 PM $ 0.00269
+0.00%
$ 44,137 $ 25
10:17 PM $ 0.00269
+0.00%
$ 44,143 $ 26
10:12 PM $ 0.00269
+0.00%
$ 44,139 $ 26
10:07 PM $ 0.00269
+0.00%
$ 44,139 $ 26
10:02 PM $ 0.00269
+0.00%
$ 44,135 $ 26
9:57 PM $ 0.00269
+0.00%
$ 44,127 $ 26
9:52 PM $ 0.00268
+0.00%
$ 44,116 $ 26
9:47 PM $ 0.00268
+0.00%
$ 44,113 $ 26
9:42 PM $ 0.00268
+0.00%
$ 44,113 $ 26
9:37 PM $ 0.00268
+0.00%
$ 44,092 $ 26
9:32 PM $ 0.00268
+0.00%
$ 44,093 $ 26
9:27 PM $ 0.00268
+0.00%
$ 44,080 $ 26
9:22 PM $ 0.00268
+0.00%
$ 44,072 $ 26
9:17 PM $ 0.00268
+0.00%
$ 44,072 $ 26
9:12 PM $ 0.00268
+0.00%
$ 44,070 $ 26
9:07 PM $ 0.00268
+0.00%
$ 44,070 $ 26
9:02 PM $ 0.00268
+0.00%
$ 44,068 $ 26
8:57 PM $ 0.00268
+0.00%
$ 44,069 $ 26
8:52 PM $ 0.00268
+0.00%
$ 44,069 $ 26
8:47 PM $ 0.00268
+0.00%
$ 44,069 $ 26
8:42 PM $ 0.00268
+0.00%
$ 44,067 $ 26
8:37 PM $ 0.00268
+0.00%
$ 44,067 $ 26
8:32 PM $ 0.00268
+0.00%
$ 44,078 $ 26
8:27 PM $ 0.00268
+0.00%
$ 44,062 $ 24
8:22 PM $ 0.00268
+0.00%
$ 44,063 $ 26
8:17 PM $ 0.00268
+0.00%
$ 44,063 $ 26
8:12 PM $ 0.00268
+0.00%
$ 44,063 $ 26
8:07 PM $ 0.00268
+0.00%
$ 44,070 $ 26
8:02 PM $ 0.00268
+0.00%
$ 44,083 $ 26
7:57 PM $ 0.00268
+0.00%
$ 44,066 $ 26
7:52 PM $ 0.00268
+0.00%
$ 44,054 $ 26
7:47 PM $ 0.00268
+0.00%
$ 44,063 $ 26
7:42 PM $ 0.00268
+0.00%
$ 44,050 $ 26
7:37 PM $ 0.00268
+0.00%
$ 44,050 $ 26
7:32 PM $ 0.00268
+0.00%
$ 44,036 $ 26
7:27 PM $ 0.00268
+0.00%
$ 44,043 $ 26
7:22 PM $ 0.00268
+0.00%
$ 44,036 $ 26
7:17 PM $ 0.00268
+0.00%
$ 44,036 $ 26
7:12 PM $ 0.00268
+0.00%
$ 44,013 $ 26
7:07 PM $ 0.00268
+0.00%
$ 44,013 $ 26
7:02 PM $ 0.00268
+0.00%
$ 44,024 $ 26
6:57 PM $ 0.00268
+0.00%
$ 44,035 $ 26
6:52 PM $ 0.00268
+0.00%
$ 44,022 $ 26
6:47 PM $ 0.00268
+0.00%
$ 44,025 $ 26
6:42 PM $ 0.00268
+0.00%
$ 44,025 $ 26
6:37 PM $ 0.00268
+0.00%
$ 44,012 $ 26
6:32 PM $ 0.00268
+0.00%
$ 44,026 $ 26
6:27 PM $ 0.00268
+0.00%
$ 44,013 $ 26
6:22 PM $ 0.00268
+0.00%
$ 44,013 $ 26