GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:26 AM $ 0.0049
+0.00%
$ 80,959 $ 26
4:21 AM $ 0.0049
+0.00%
$ 80,959 $ 26
4:16 AM $ 0.0049
+0.00%
$ 80,968 $ 26
4:11 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:06 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:01 AM $ 0.0049
+0.00%
$ 80,965 $ 26
3:56 AM $ 0.0049
+0.00%
$ 80,961 $ 26
3:51 AM $ 0.0049
+0.00%
$ 80,967 $ 26
3:46 AM $ 0.0049
+0.00%
$ 80,965 $ 26
3:41 AM $ 0.0049
+0.00%
$ 80,962 $ 26
3:36 AM $ 0.0049
+0.00%
$ 80,962 $ 28
3:31 AM $ 0.0049
+0.00%
$ 80,981 $ 28
3:26 AM $ 0.0049
+0.00%
$ 80,968 $ 28
3:21 AM $ 0.0049
+0.00%
$ 80,968 $ 26
3:16 AM $ 0.0049
+0.00%
$ 80,984 $ 26
3:11 AM $ 0.0049
+0.00%
$ 80,987 $ 26
3:06 AM $ 0.0049
+0.00%
$ 80,983 $ 26
3:01 AM $ 0.0049
+0.00%
$ 80,983 $ 26
2:56 AM $ 0.0049
+0.00%
$ 80,959 $ 26
2:51 AM $ 0.0049
+0.00%
$ 80,981 $ 26
2:46 AM $ 0.0049
+0.00%
$ 80,976 $ 26
2:41 AM $ 0.0049
+0.00%
$ 80,959 $ 26
2:36 AM $ 0.0049
+0.00%
$ 80,959 $ 26
2:31 AM $ 0.0049
+0.00%
$ 80,969 $ 26
2:26 AM $ 0.0049
+0.00%
$ 80,966 $ 26
2:21 AM $ 0.0049
+0.00%
$ 80,966 $ 27
2:16 AM $ 0.0049
+0.00%
$ 80,977 $ 27
2:11 AM $ 0.0049
+0.00%
$ 80,967 $ 27
2:06 AM $ 0.0049
+0.00%
$ 80,967 $ 27
2:01 AM $ 0.0049
+0.00%
$ 80,962 $ 27
1:56 AM $ 0.0049
+0.00%
$ 80,960 $ 27
1:51 AM $ 0.0049
+0.00%
$ 80,990 $ 27
1:46 AM $ 0.0049
+0.00%
$ 80,976 $ 27
1:41 AM $ 0.0049
+0.00%
$ 80,974 $ 27
1:36 AM $ 0.0049
+0.00%
$ 80,974 $ 27
1:31 AM $ 0.0049
+0.00%
$ 80,972 $ 27
1:26 AM $ 0.0049
+0.00%
$ 80,942 $ 27
1:21 AM $ 0.0049
+0.00%
$ 80,942 $ 27
1:16 AM $ 0.0049
+0.00%
$ 80,972 $ 27
1:11 AM $ 0.0049
+0.00%
$ 80,989 $ 27
8:06 PM $ 0.00462
+0.00%
$ 76,347 $ 38
8:01 PM $ 0.00462
+0.00%
$ 76,328 $ 39
7:56 PM $ 0.00462
+0.00%
$ 76,354 $ 38
7:51 PM $ 0.00462
+0.00%
$ 76,343 $ 39
7:46 PM $ 0.00462
+0.00%
$ 76,333 $ 39
7:41 PM $ 0.00462
+0.00%
$ 76,351 $ 39
7:36 PM $ 0.00462
+0.00%
$ 76,351 $ 39
7:31 PM $ 0.00462
+0.00%
$ 76,355 $ 39
7:26 PM $ 0.00462
+0.00%
$ 76,328 $ 39