GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00411
-2.87%
$67,851 $49
Feb 14, 2026 $0.00423
+2.64%
$69,883 $29
Feb 13, 2026 $0.00412
+6.17%
$68,076 $43
Feb 12, 2026 $0.00388
-1.30%
$64,102 $46
Feb 11, 2026 $0.00393
-2.61%
$64,926 $54
Feb 10, 2026 $0.00404
-5.02%
$66,657 $46
Feb 9, 2026 $0.00425
-1.43%
$70,179 $85
Feb 8, 2026 $0.00431
-7.19%
$71,214 $42
Feb 7, 2026 $0.00465
+1.66%
$76,729 $88
Feb 6, 2026 $0.00457
+1.28%
$75,503 $168
Feb 5, 2026 $0.00451
-1.26%
$74,539 $179
Feb 4, 2026 $0.00458
-1.38%
$75,600 $89
Feb 3, 2026 $0.00464
-3.01%
$76,667 $93
Feb 2, 2026 $0.00479
-7.84%
$79,054 $101
Feb 1, 2026 $0.00519
-9.56%
$85,787 $1,151
Jan 31, 2026 $0.00574
-4.89%
$94,878 $96
Jan 30, 2026 $0.00604
+0.40%
$99,751 $84
Jan 29, 2026 $0.00601
+0.77%
$99,350 $68
Jan 28, 2026 $0.00597
+4.74%
$98,581 $40
Jan 27, 2026 $0.0057
-1.45%
$94,099 $43
Jan 26, 2026 $0.00578
+0.20%
$95,520 $50
Jan 25, 2026 $0.00577
+1.41%
$95,330 $40
Jan 24, 2026 $0.00569
-1.70%
$93,956 $13
Jan 23, 2026 $0.00579
-0.34%
$95,575 $41
Jan 22, 2026 $0.00581
-0.85%
$95,896 $35
Jan 21, 2026 $0.00586
-3.68%
$96,727 $62
Jan 20, 2026 $0.00608
+0.73%
$100,419 $62
Jan 19, 2026 $0.00604
-2.35%
$99,714 $47
Jan 18, 2026 $0.00618
+0.90%
$102,128 $20
Jan 17, 2026 $0.00613
-0.57%
$101,207 $15
Jan 16, 2026 $0.00616
-0.43%
$101,724 $32
Jan 15, 2026 $0.00618
+4.74%
$102,151 $56
Jan 14, 2026 $0.00591
+1.46%
$97,555 $72
Jan 13, 2026 $0.00582
+0.83%
$96,178 $62
Jan 12, 2026 $0.00578
-0.14%
$95,422 $45
Jan 11, 2026 $0.00578
+0.78%
$95,541 $17
Jan 10, 2026 $0.00574
+0.73%
$94,827 $11
Jan 9, 2026 $0.0057
-4.95%
$94,135 $39
Jan 8, 2026 $0.006
-0.37%
$99,034 $45
Jan 7, 2026 $0.00602
-2.32%
$99,388 $43
Jan 6, 2026 $0.00616
+4.69%
$101,750 $54
Jan 5, 2026 $0.00588
-3.04%
$97,190 $56
Jan 4, 2026 $0.00607
+0.80%
$100,272 $27
Jan 3, 2026 $0.00602
+1.37%
$99,515 $19
Jan 2, 2026 $0.00594
+4.63%
$98,164 $50
Jan 1, 2026 $0.00568
+0.66%
$93,813 $17
Dec 31, 2025 $0.00595
+0.55%
$98,288 $31
Dec 30, 2025 $0.00592
+0.74%
$97,772 $36
Dec 29, 2025 $0.00587
-1.38%
$97,065 $59
Dec 28, 2025 $0.00595
+0.41%
$98,339 $16