GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00341
+0.00%
$56,104 $30
Aug 26, 11 AM $0.00341
+0.12%
$56,098 $30
Aug 26, 10 AM $0.00341
+0.05%
$56,043 $30
Aug 26, 9 AM $0.00341
+0.03%
$56,019 $30
Aug 26, 8 AM $0.00341
+0.03%
$56,007 $31
Aug 26, 7 AM $0.00341
+0.10%
$55,996 $32
Aug 26, 6 AM $0.00341
+0.07%
$55,978 $33
Aug 26, 5 AM $0.0034
+0.06%
$55,935 $33
Aug 26, 4 AM $0.0034
+0.03%
$55,902 $34
Aug 26, 3 AM $0.0034
+0.03%
$55,887 $35
Aug 26, 2 AM $0.0034
+0.04%
$55,878 $36
Aug 26, 1 AM $0.0034
-0.02%
$55,850 $40
Aug 26, 12 AM $0.0034
-0.09%
$55,864 $41
Aug 25, 11 PM $0.0034
-0.02%
$55,916 $42
Aug 25, 10 PM $0.0034
-0.06%
$55,914 $42
Aug 25, 9 PM $0.0034
-0.06%
$55,944 $41
Aug 25, 8 PM $0.00341
+0.02%
$55,979 $41
Aug 25, 7 PM $0.00341
-0.08%
$55,973 $40
Aug 25, 6 PM $0.00341
-0.15%
$56,034 $41
Aug 25, 5 PM $0.00342
-0.09%
$56,154 $41
Aug 25, 4 PM $0.00342
-0.17%
$56,214 $42
Aug 25, 3 PM $0.00343
+0.03%
$56,297 $44
Aug 25, 2 PM $0.00343
+0.07%
$56,305 $48
Aug 25, 1 PM $0.00342
+0.05%
$56,260 $51
Aug 25, 12 PM $0.00342
+0.03%
$56,225 $52
Aug 25, 11 AM $0.00342
+0.04%
$56,195 $54
Aug 25, 10 AM $0.00342
+0.09%
$56,180 $56
Aug 25, 9 AM $0.00342
+0.07%
$56,134 $55
Aug 25, 8 AM $0.00342
+0.06%
$56,125 $55
Aug 25, 7 AM $0.00341
+0.02%
$56,079 $55
Aug 25, 6 AM $0.00341
+0.06%
$56,106 $54
Aug 25, 5 AM $0.00341
+0.00%
$56,058 $55
Aug 25, 4 AM $0.00341
+0.09%
$56,039 $54
Aug 25, 3 AM $0.00341
+0.05%
$55,974 $54
Aug 25, 2 AM $0.0034
+0.08%
$55,947 $54
Aug 25, 1 AM $0.0034
+0.09%
$55,923 $50
Aug 25, 12 AM $0.0034
+0.02%
$55,878 $50
Aug 24, 11 PM $0.0034
+0.07%
$55,871 $50
Aug 24, 10 PM $0.0034
+0.10%
$55,811 $51
Aug 24, 9 PM $0.00339
+0.03%
$55,755 $51
Aug 24, 8 PM $0.00339
+0.10%
$55,735 $51
Aug 24, 7 PM $0.00339
+0.01%
$55,664 $51
Aug 24, 6 PM $0.00339
+0.11%
$55,668 $50
Aug 24, 5 PM $0.00338
+0.05%
$55,627 $50
Aug 24, 4 PM $0.00338
+0.06%
$55,592 $48
Aug 24, 3 PM $0.00338
+0.04%
$55,570 $45
Aug 24, 2 PM $0.00338
+0.15%
$55,551 $42
Aug 24, 1 PM $0.00338
+0.08%
$55,491 $39
Aug 24, 12 PM $0.00337
+0.03%
$55,466 $36
Aug 24, 11 AM $0.00337
-0.02%
$55,454 $33