Coinranking
GOLD Historical Data
GOLD
Page 5
| Date | | |
|---|---|---|
| Apr 1, 5 AM | $ 0.00418 | +0.00% |
| Apr 1, 4 AM | $ 0.00418 | +0.00% |
| Apr 1, 3 AM | $ 0.00418 | +0.02% |
| Apr 1, 2 AM | $ 0.00418 | -0.02% |
| Apr 1, 1 AM | $ 0.00418 | +0.03% |
| Apr 1, 12 AM | $ 0.00418 | +0.05% |
| Mar 31, 11 PM | $ 0.00418 | -0.04% |
| Mar 31, 10 PM | $ 0.00418 | -0.06% |
| Mar 31, 9 PM | $ 0.00418 | -0.01% |
| Mar 31, 8 PM | $ 0.00418 | +0.05% |
| Mar 31, 7 PM | $ 0.00418 | +0.69% |
| Mar 31, 6 PM | $ 0.00415 | +0.03% |
| Mar 31, 5 PM | $ 0.00415 | -0.01% |
| Mar 31, 4 PM | $ 0.00415 | +0.09% |
| Mar 31, 3 PM | $ 0.00415 | +0.01% |
| Mar 31, 2 PM | $ 0.00415 | +2.82% |
| Mar 31, 1 PM | $ 0.00403 | +0.03% |
| Mar 31, 12 PM | $ 0.00403 | -0.02% |
| Mar 31, 11 AM | $ 0.00403 | -0.02% |
| Mar 31, 10 AM | $ 0.00403 | -0.95% |
| Mar 31, 9 AM | $ 0.00414 | +0.00% |
| Mar 31, 8 AM | $ 0.00414 | +0.02% |
| Mar 31, 7 AM | $ 0.00414 | +0.00% |
| Mar 31, 6 AM | $ 0.00414 | -0.03% |
| Mar 31, 5 AM | $ 0.00414 | +0.01% |
| Mar 31, 4 AM | $ 0.00414 | +0.25% |
| Mar 31, 3 AM | $ 0.00411 | +1.83% |
| Mar 31, 2 AM | $ 0.00404 | -0.03% |
| Mar 31, 1 AM | $ 0.00404 | +0.02% |
| Mar 31, 12 AM | $ 0.00404 | +0.01% |
| Mar 30, 11 PM | $ 0.00403 | +0.01% |
| Mar 30, 10 PM | $ 0.00404 | +0.07% |
| Mar 30, 9 PM | $ 0.00403 | +0.11% |
| Mar 30, 8 PM | $ 0.00402 | +0.32% |
| Mar 30, 7 PM | $ 0.00401 | +0.03% |
| Mar 30, 6 PM | $ 0.00401 | -0.07% |
| Mar 30, 5 PM | $ 0.00401 | -0.02% |
| Mar 30, 4 PM | $ 0.00401 | +0.04% |
| Mar 30, 3 PM | $ 0.00401 | +0.03% |
| Mar 30, 2 PM | $ 0.00401 | +0.00% |
| Mar 30, 1 PM | $ 0.00401 | -0.01% |
| Mar 30, 12 PM | $ 0.00401 | +0.08% |
| Mar 30, 11 AM | $ 0.00401 | +0.05% |
| Mar 30, 10 AM | $ 0.004 | +0.04% |
| Mar 30, 9 AM | $ 0.004 | +0.04% |
| Mar 30, 8 AM | $ 0.004 | +0.00% |
| Mar 30, 7 AM | $ 0.004 | +0.00% |
| Mar 30, 6 AM | $ 0.004 | +0.02% |
| Mar 30, 5 AM | $ 0.004 | +0.03% |
| Mar 30, 4 AM | $ 0.004 | +0.02% |