Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.00351
+0.08%
$57,748 $30
Oct 16, 4 PM $0.00351
+0.00%
$57,700 $29
Oct 16, 3 PM $0.00351
+0.01%
$57,718 $29
Oct 16, 2 PM $0.00351
-0.01%
$57,699 $31
Oct 16, 1 PM $0.00351
-0.01%
$57,718 $33
Oct 16, 12 PM $0.00351
+0.02%
$57,710 $35
Oct 16, 11 AM $0.00351
+0.02%
$57,718 $35
Oct 16, 10 AM $0.00351
-0.01%
$57,716 $34
Oct 16, 9 AM $0.00351
+0.03%
$57,721 $34
Oct 16, 8 AM $0.00351
-0.03%
$57,703 $34
Oct 16, 7 AM $0.00351
+0.00%
$57,713 $34
Oct 16, 6 AM $0.00351
-0.03%
$57,709 $34
Oct 16, 5 AM $0.00351
-7.91%
$57,725 $36
Oct 16, 4 AM $0.00381
+0.06%
$62,685 $37
Oct 16, 3 AM $0.00381
+0.04%
$62,647 $38
Oct 16, 2 AM $0.00381
+0.11%
$62,626 $39
Oct 16, 1 AM $0.00381
+0.04%
$62,563 $45
Oct 16, 12 AM $0.0038
+0.03%
$62,522 $45
Oct 15, 11 PM $0.0038
+0.05%
$62,500 $45
Oct 15, 10 PM $0.0038
+0.05%
$62,452 $45
Oct 15, 9 PM $0.0038
+0.08%
$62,412 $45
Oct 15, 8 PM $0.00379
+0.16%
$62,349 $46
Oct 15, 7 PM $0.00379
+0.05%
$62,277 $47
Oct 15, 6 PM $0.00379
+0.05%
$62,243 $47
Oct 15, 5 PM $0.00378
+0.11%
$62,196 $47
Oct 15, 4 PM $0.00378
+0.13%
$62,150 $47
Oct 15, 3 PM $0.00377
+0.00%
$61,994 $46
Oct 15, 2 PM $0.00377
+0.04%
$62,018 $45
Oct 15, 1 PM $0.00377
+0.03%
$61,994 $45
Oct 15, 12 PM $0.00377
+0.07%
$61,960 $45
Oct 15, 11 AM $0.00377
+0.07%
$61,934 $46
Oct 15, 10 AM $0.00376
+0.04%
$61,866 $47
Oct 15, 9 AM $0.00376
+0.02%
$61,852 $47
Oct 15, 8 AM $0.00376
+0.07%
$61,840 $47
Oct 15, 7 AM $0.00376
+0.06%
$61,769 $47
Oct 15, 6 AM $0.00376
+0.10%
$61,722 $46
Oct 15, 5 AM $0.00376
+0.12%
$61,716 $46
Oct 15, 4 AM $0.00375
+0.15%
$61,623 $44
Oct 15, 3 AM $0.00375
+0.09%
$61,575 $43
Oct 15, 2 AM $0.00374
+0.05%
$61,514 $42
Oct 15, 1 AM $0.00374
+0.15%
$61,483 $36
Oct 15, 12 AM $0.00374
+0.10%
$61,410 $35
Oct 14, 11 PM $0.00373
+0.04%
$61,367 $35
Oct 14, 10 PM $0.00373
+0.09%
$61,353 $35
Oct 14, 9 PM $0.00373
+0.00%
$61,305 $34
Oct 14, 8 PM $0.00373
+0.04%
$61,273 $34
Oct 14, 7 PM $0.00373
+0.07%
$61,236 $33
Oct 14, 6 PM $0.00372
+0.06%
$61,177 $32
Oct 14, 5 PM $0.00372
+0.12%
$61,127 $33
Oct 14, 4 PM $0.00372
+0.06%
$61,090 $32