GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00413
+0.03%
$ 68,146 $ 22
May 16, 4 PM $ 0.00412
+0.00%
$ 68,117 $ 23
May 16, 3 PM $ 0.00412
+0.03%
$ 68,101 $ 23
May 16, 2 PM $ 0.00412
+0.04%
$ 68,083 $ 24
May 16, 1 PM $ 0.00412
-0.03%
$ 68,049 $ 27
May 16, 12 PM $ 0.00412
-0.02%
$ 68,063 $ 31
May 16, 11 AM $ 0.00412
-0.03%
$ 68,075 $ 31
May 16, 10 AM $ 0.00412
+0.03%
$ 68,099 $ 31
May 16, 9 AM $ 0.00412
-0.03%
$ 68,070 $ 30
May 16, 8 AM $ 0.00412
+0.00%
$ 68,078 $ 28
May 16, 7 AM $ 0.00412
+0.02%
$ 68,092 $ 28
May 16, 6 AM $ 0.00412
+0.02%
$ 68,073 $ 27
May 16, 5 AM $ 0.00412
-0.05%
$ 68,057 $ 27
May 16, 4 AM $ 0.00412
+0.03%
$ 68,069 $ 30
May 16, 3 AM $ 0.00412
+0.42%
$ 68,017 $ 29
May 16, 2 AM $ 0.0041
+0.02%
$ 67,730 $ 30
May 16, 1 AM $ 0.0041
+0.02%
$ 67,730 $ 32
May 16, 12 AM $ 0.0041
+0.01%
$ 67,739 $ 32
May 15, 11 PM $ 0.0041
+0.01%
$ 67,719 $ 33
May 15, 10 PM $ 0.0041
-0.02%
$ 67,711 $ 33
May 15, 9 PM $ 0.0041
+0.01%
$ 67,740 $ 33
May 15, 8 PM $ 0.0041
-0.01%
$ 67,706 $ 33
May 15, 7 PM $ 0.0041
+0.01%
$ 67,726 $ 33
May 15, 6 PM $ 0.0041
+0.00%
$ 67,736 $ 33
May 15, 5 PM $ 0.0041
-4.01%
$ 67,799 $ 35
May 15, 4 PM $ 0.00428
+0.05%
$ 70,615 $ 37
May 15, 3 PM $ 0.00427
+0.10%
$ 70,583 $ 40
May 15, 2 PM $ 0.00427
+0.08%
$ 70,517 $ 42
May 15, 1 PM $ 0.00427
+0.06%
$ 70,501 $ 41
May 15, 12 PM $ 0.00427
-0.02%
$ 70,446 $ 37
May 15, 11 AM $ 0.00427
+0.09%
$ 70,499 $ 37
May 15, 10 AM $ 0.00426
+0.09%
$ 70,428 $ 38
May 15, 9 AM $ 0.00426
+0.07%
$ 70,367 $ 38
May 15, 8 AM $ 0.00426
+0.02%
$ 70,341 $ 38
May 15, 7 AM $ 0.00426
-0.01%
$ 70,306 $ 39
May 15, 6 AM $ 0.00426
+0.01%
$ 70,321 $ 38
May 15, 5 AM $ 0.00426
-0.01%
$ 70,315 $ 37
May 15, 4 AM $ 0.00426
+0.02%
$ 70,330 $ 35
May 15, 3 AM $ 0.00426
+0.03%
$ 70,328 $ 36
May 15, 2 AM $ 0.00426
+0.05%
$ 70,337 $ 37
May 15, 1 AM $ 0.00426
-0.03%
$ 70,303 $ 36
May 15, 12 AM $ 0.00426
+0.06%
$ 70,338 $ 35
May 14, 11 PM $ 0.00426
+0.03%
$ 70,322 $ 35
May 14, 10 PM $ 0.00426
+0.04%
$ 70,325 $ 35
May 14, 9 PM $ 0.00426
+0.03%
$ 70,310 $ 35
May 14, 8 PM $ 0.00426
+0.08%
$ 70,292 $ 35
May 14, 7 PM $ 0.00425
-0.01%
$ 70,240 $ 34
May 14, 6 PM $ 0.00425
-0.02%
$ 70,226 $ 34
May 14, 5 PM $ 0.00425
+0.02%
$ 70,249 $ 34
May 14, 4 PM $ 0.00425
+1.69%
$ 70,187 $ 31