GOLD Historical Data

GOLD Page 5

Download

Date	Close	Price change	Market cap	Trading volume
1:46 AM	$ 0.0049	+0.00%	$ 80,976	$ 27
1:41 AM	$ 0.0049	+0.00%	$ 80,974	$ 27
1:36 AM	$ 0.0049	+0.00%	$ 80,974	$ 27
1:31 AM	$ 0.0049	+0.00%	$ 80,972	$ 27
1:26 AM	$ 0.0049	+0.00%	$ 80,942	$ 27
1:21 AM	$ 0.0049	+0.00%	$ 80,942	$ 27
1:16 AM	$ 0.0049	+0.00%	$ 80,972	$ 27
1:11 AM	$ 0.0049	+0.00%	$ 80,989	$ 27
8:06 PM	$ 0.00462	+0.00%	$ 76,347	$ 38
8:01 PM	$ 0.00462	+0.00%	$ 76,328	$ 39
7:56 PM	$ 0.00462	+0.00%	$ 76,354	$ 38
7:51 PM	$ 0.00462	+0.00%	$ 76,343	$ 39
7:46 PM	$ 0.00462	+0.00%	$ 76,333	$ 39
7:41 PM	$ 0.00462	+0.00%	$ 76,351	$ 39
7:36 PM	$ 0.00462	+0.00%	$ 76,351	$ 39
7:31 PM	$ 0.00462	+0.00%	$ 76,355	$ 39
7:26 PM	$ 0.00462	+0.00%	$ 76,328	$ 39
7:21 PM	$ 0.00462	+0.00%	$ 76,328	$ 39
7:16 PM	$ 0.00462	+0.00%	$ 76,344	$ 39
7:11 PM	$ 0.00462	+0.00%	$ 76,362	$ 39
7:06 PM	$ 0.00462	+0.00%	$ 76,362	$ 39
7:01 PM	$ 0.00462	+0.00%	$ 76,339	$ 39
6:56 PM	$ 0.00462	+0.00%	$ 76,325	$ 39
6:51 PM	$ 0.00462	+0.00%	$ 76,355	$ 39
6:46 PM	$ 0.00462	+0.00%	$ 76,348	$ 39
6:41 PM	$ 0.00462	+0.00%	$ 76,368	$ 39
6:36 PM	$ 0.00462	+0.00%	$ 76,368	$ 39
6:31 PM	$ 0.00462	+0.00%	$ 76,359	$ 39
6:26 PM	$ 0.00462	+0.00%	$ 76,357	$ 39
6:21 PM	$ 0.00462	+0.00%	$ 76,357	$ 39
6:16 PM	$ 0.00462	+0.00%	$ 76,326	$ 39
6:11 PM	$ 0.00462	+0.00%	$ 76,345	$ 39
6:06 PM	$ 0.00462	+0.00%	$ 76,345	$ 39
6:01 PM	$ 0.00462	+0.00%	$ 76,335	$ 39

Download