GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00374
+0.00%
$ 61,843 $ 21
9:49 AM $ 0.00374
+0.00%
$ 61,833 $ 21
9:44 AM $ 0.00374
+0.00%
$ 61,846 $ 21
9:39 AM $ 0.00374
+0.00%
$ 61,832 $ 21
9:34 AM $ 0.00374
+0.00%
$ 61,822 $ 22
9:29 AM $ 0.00374
+0.00%
$ 61,850 $ 21
9:24 AM $ 0.00374
+0.00%
$ 61,844 $ 21
9:19 AM $ 0.00374
+0.00%
$ 61,844 $ 21
9:14 AM $ 0.00374
+0.00%
$ 61,836 $ 21
9:09 AM $ 0.00374
+0.00%
$ 61,851 $ 21
9:04 AM $ 0.00374
+0.00%
$ 61,831 $ 22
8:59 AM $ 0.00374
+0.00%
$ 61,846 $ 21
8:54 AM $ 0.00374
+0.00%
$ 61,846 $ 21
8:49 AM $ 0.00374
+0.00%
$ 61,828 $ 22
8:44 AM $ 0.00374
+0.00%
$ 61,833 $ 22
8:39 AM $ 0.00374
+0.00%
$ 61,843 $ 22
8:34 AM $ 0.00374
+0.00%
$ 61,839 $ 22
8:29 AM $ 0.00374
+0.00%
$ 61,823 $ 22
8:24 AM $ 0.00374
+0.00%
$ 61,836 $ 22
8:19 AM $ 0.00374
+0.00%
$ 61,836 $ 22
8:14 AM $ 0.00374
+0.00%
$ 61,833 $ 23
8:09 AM $ 0.00374
+0.00%
$ 61,845 $ 23
8:04 AM $ 0.00374
+0.00%
$ 61,841 $ 23
7:59 AM $ 0.00374
+0.00%
$ 61,841 $ 23
7:54 AM $ 0.00374
+0.00%
$ 61,843 $ 23
7:49 AM $ 0.00374
+0.00%
$ 61,835 $ 25
7:44 AM $ 0.00374
+0.00%
$ 61,808 $ 26
7:39 AM $ 0.00374
+0.00%
$ 61,829 $ 26
7:34 AM $ 0.00374
+0.00%
$ 61,849 $ 26
7:29 AM $ 0.00374
+0.00%
$ 61,849 $ 26
7:24 AM $ 0.00374
+0.00%
$ 61,850 $ 26
7:19 AM $ 0.00374
+0.00%
$ 61,850 $ 26
7:14 AM $ 0.00374
+0.00%
$ 61,837 $ 26
7:09 AM $ 0.00374
+0.00%
$ 61,846 $ 26
7:04 AM $ 0.00374
+0.00%
$ 61,820 $ 26
6:59 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:54 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:49 AM $ 0.00374
+0.00%
$ 61,822 $ 26
6:44 AM $ 0.00374
+0.00%
$ 61,833 $ 26
6:39 AM $ 0.00374
+0.00%
$ 61,843 $ 28
6:34 AM $ 0.00374
+0.00%
$ 61,845 $ 28
6:29 AM $ 0.00374
+0.00%
$ 61,826 $ 28
6:24 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:19 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:14 AM $ 0.00374
+0.00%
$ 61,844 $ 26
6:09 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:04 AM $ 0.00374
+0.00%
$ 61,826 $ 26
5:59 AM $ 0.00374
+0.00%
$ 61,840 $ 26
5:54 AM $ 0.00374
+0.00%
$ 61,840 $ 26
5:49 AM $ 0.00374
+0.00%
$ 61,823 $ 26