GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.00344
+0.00%
$56,499 $24
3:49 AM $0.00344
+0.00%
$56,494 $24
3:44 AM $0.00344
+0.00%
$56,497 $24
3:39 AM $0.00344
+0.00%
$56,500 $24
3:34 AM $0.00344
+0.00%
$56,509 $24
3:29 AM $0.00344
+0.00%
$56,518 $24
3:24 AM $0.00344
+0.00%
$56,518 $24
3:19 AM $0.00344
+0.00%
$56,519 $24
3:14 AM $0.00344
+0.00%
$56,519 $24
3:09 AM $0.00344
+0.00%
$56,510 $24
3:04 AM $0.00344
+0.00%
$56,525 $24
2:59 AM $0.00344
+0.00%
$56,547 $24
2:54 AM $0.00344
+0.00%
$56,549 $24
2:49 AM $0.00344
+0.00%
$56,549 $24
2:44 AM $0.00344
+0.00%
$56,571 $24
2:39 AM $0.00344
+0.00%
$56,566 $24
2:34 AM $0.00344
+0.00%
$56,559 $24
2:29 AM $0.00344
+0.00%
$56,567 $24
2:24 AM $0.00344
+0.00%
$56,556 $24
2:19 AM $0.00344
+0.00%
$56,556 $24
2:14 AM $0.00344
+0.00%
$56,556 $24
2:09 AM $0.00344
+0.00%
$56,551 $24
2:04 AM $0.00344
+0.00%
$56,559 $24
1:59 AM $0.00344
+0.00%
$56,563 $24
1:54 AM $0.00344
+0.00%
$56,563 $24
1:49 AM $0.00344
+0.00%
$56,528 $24
1:44 AM $0.00344
+0.00%
$56,545 $24
1:39 AM $0.00344
+0.00%
$56,540 $24
1:34 AM $0.00344
+0.00%
$56,535 $24
1:29 AM $0.00344
+0.00%
$56,508 $24
1:24 AM $0.00344
+0.00%
$56,521 $24
1:19 AM $0.00344
+0.00%
$56,508 $25
1:14 AM $0.00344
+0.00%
$56,508 $24
1:09 AM $0.00344
+0.00%
$56,505 $24
1:04 AM $0.00344
+0.00%
$56,496 $24
12:59 AM $0.00344
+0.00%
$56,479 $24
12:54 AM $0.00344
+0.00%
$56,480 $24
12:49 AM $0.00344
+0.00%
$56,480 $24
12:44 AM $0.00344
+0.00%
$56,476 $24
12:39 AM $0.00344
+0.00%
$56,486 $24
12:34 AM $0.00344
+0.00%
$56,463 $24
12:29 AM $0.00344
+0.00%
$56,466 $24
12:24 AM $0.00344
+0.00%
$56,457 $24
12:19 AM $0.00344
+0.00%
$56,457 $24
12:14 AM $0.00344
+0.00%
$56,457 $24
12:09 AM $0.00344
+0.00%
$56,472 $24
12:04 AM $0.00344
+0.00%
$56,464 $24
11:59 PM $0.00344
+0.00%
$56,473 $24
11:54 PM $0.00344
+0.00%
$56,472 $24
11:49 PM $0.00344
+0.00%
$56,472 $24