GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00592
+1.22%
$97,827 $13
Dec 26, 2025 $0.00585
-0.66%
$96,633 $47
Dec 25, 2025 $0.00589
+1.89%
$97,278 $19
Dec 24, 2025 $0.00578
-0.22%
$95,494 $27
Dec 23, 2025 $0.00579
-1.23%
$95,687 $43
Dec 22, 2025 $0.00586
+0.23%
$96,853 $41
Dec 21, 2025 $0.00585
+1.05%
$96,599 $20
Dec 20, 2025 $0.00579
-0.07%
$95,555 $14
Dec 19, 2025 $0.00575
-0.53%
$95,673 $59
Dec 18, 2025 $0.00578
+0.90%
$95,446 $66
Dec 17, 2025 $0.00562
+0.98%
$94,541 $56
Dec 16, 2025 $0.00556
-0.07%
$91,888 $50
Dec 15, 2025 $0.00557
-14.36%
$91,938 $59
Dec 14, 2025 $0.00649
+0.20%
$107,374 $26
Dec 13, 2025 $0.00652
+1.08%
$107,285 $18
Dec 12, 2025 $0.00645
+0.16%
$106,602 $102
Dec 11, 2025 $0.00644
+1.12%
$106,428 $63
Dec 10, 2025 $0.00637
+5.57%
$105,208 $63
Dec 9, 2025 $0.00603
+0.92%
$99,663 $69
Dec 8, 2025 $0.00598
+0.93%
$98,711 $49
Dec 7, 2025 $0.00592
+0.88%
$97,820 $40
Dec 6, 2025 $0.00587
+0.51%
$96,994 $22
Dec 5, 2025 $0.00584
-0.21%
$96,503 $57
Dec 4, 2025 $0.00585
+1.50%
$96,687 $59
Dec 3, 2025 $0.00577
+6.73%
$95,260 $71
Dec 2, 2025 $0.0054
+6.22%
$89,253 $69
Dec 1, 2025 $0.00509
-8.82%
$84,042 $90
Nov 30, 2025 $0.00558
-0.18%
$92,175 $23
Nov 29, 2025 $0.00559
-2.96%
$92,369 $25
Nov 28, 2025 $0.00576
+1.01%
$95,198 $52
Nov 27, 2025 $0.0057
+1.69%
$94,253 $45
Nov 26, 2025 $0.0056
+1.29%
$92,631 $53
Nov 25, 2025 $0.00554
+1.06%
$91,425 $53
Nov 24, 2025 $0.00548
-2.97%
$90,537 $73
Nov 23, 2025 $0.00565
+6.16%
$93,299 $46
Nov 22, 2025 $0.00532
-8.33%
$87,886 $35
Nov 21, 2025 $0.0058
-6.81%
$95,823 $162
Nov 20, 2025 $0.00622
-0.79%
$102,757 $171
Nov 19, 2025 $0.00628
-3.24%
$103,666 $143
Nov 18, 2025 $0.00648
+1.08%
$107,145 $183
Nov 17, 2025 $0.00641
+0.91%
$105,946 $177
Nov 16, 2025 $0.00636
-2.85%
$104,991 $100
Nov 15, 2025 $0.00654
-0.28%
$108,078 $75
Nov 14, 2025 $0.00659
-8.32%
$108,390 $218
Nov 13, 2025 $0.00719
+0.75%
$118,726 $203
Nov 12, 2025 $0.00714
-1.92%
$117,865 $193
Nov 11, 2025 $0.00727
-2.75%
$120,162 $182
Nov 10, 2025 $0.00748
+1.11%
$123,563 $212
Nov 9, 2025 $0.0074
+2.66%
$122,212 $210
Nov 8, 2025 $0.00721
+1.62%
$119,041 $221