GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0104
+3.18%
$ 172,723 $ 539
Sep 16, 2025 $ 0.0101
+1.24%
$ 167,098 $ 308
Sep 15, 2025 $ 0.01
+0.00%
$ 165,163 $ 252
Sep 14, 2025 $ 0.0101
+0.91%
$ 165,163 $ 261
Sep 13, 2025 $ 0.01
+0.00%
$ 165,163 $ 239
Sep 12, 2025 $ 0.01
+0.02%
$ 165,163 $ 221
Sep 11, 2025 $ 0.01
-1.26%
$ 165,126 $ 203
Sep 10, 2025 $ 0.0101
-1.70%
$ 167,190 $ 316
Sep 9, 2025 $ 0.0103
+3.06%
$ 170,194 $ 33,274
Sep 8, 2025 $ 0.01
+0.06%
$ 165,138 $ 244
Sep 7, 2025 $ 0.00999
-0.04%
$ 165,042 $ 251
Sep 6, 2025 $ 0.01
+0.00%
$ 165,101 $ 225
Sep 5, 2025 $ 0.01
+0.00%
$ 165,101 $ 245
Sep 4, 2025 $ 0.01
+0.00%
$ 165,101 $ 223
Sep 3, 2025 $ 0.01
-0.03%
$ 165,101 $ 254
Sep 2, 2025 $ 0.01
+0.01%
$ 165,145 $ 269
Sep 1, 2025 $ 0.01
+0.00%
$ 165,136 $ 250
Aug 31, 2025 $ 0.01
+0.00%
$ 165,136 $ 232
Aug 30, 2025 $ 0.01
+0.00%
$ 165,136 $ 250
Aug 29, 2025 $ 0.01
+0.02%
$ 165,136 $ 272
Aug 28, 2025 $ 0.01
+0.00%
$ 165,095 $ 266
Aug 27, 2025 $ 0.01
+0.01%
$ 165,095 $ 287
Aug 26, 2025 $ 0.00999
+0.02%
$ 165,079 $ 267
Aug 25, 2025 $ 0.00999
+0.00%
$ 165,044 $ 242
Aug 24, 2025 $ 0.00999
+7.24%
$ 165,044 $ 229
Aug 23, 2025 $ 0.00932
+0.00%
$ 153,901 $ 243
Aug 22, 2025 $ 0.00932
+1.16%
$ 153,901 $ 269
Aug 21, 2025 $ 0.00922
+0.59%
$ 152,188 $ 254
Aug 20, 2025 $ 0.00916
+0.58%
$ 151,353 $ 283
Aug 19, 2025 $ 0.00911
-7.30%
$ 150,441 $ 265
Aug 18, 2025 $ 0.00983
+0.09%
$ 162,371 $ 298
Aug 17, 2025 $ 0.00982
+2.60%
$ 162,153 $ 309
Aug 16, 2025 $ 0.00957
+1.18%
$ 158,012 $ 308
Aug 15, 2025 $ 0.00946
+1.97%
$ 156,208 $ 298
Aug 14, 2025 $ 0.00928
-3.44%
$ 153,198 $ 286
Aug 13, 2025 $ 0.00961
+5.67%
$ 158,655 $ 293
Aug 12, 2025 $ 0.00909
+4.90%
$ 150,106 $ 270
Aug 11, 2025 $ 0.00866
+1.08%
$ 143,081 $ 241
Aug 10, 2025 $ 0.00853
+4.03%
$ 140,847 $ 272
Aug 9, 2025 $ 0.0082
+1.95%
$ 135,385 $ 273
Aug 8, 2025 $ 0.00804
+2.63%
$ 132,739 $ 296
Aug 7, 2025 $ 0.00783
+5.72%
$ 129,333 $ 308
Aug 6, 2025 $ 0.00741
+4.57%
$ 122,325 $ 269
Aug 5, 2025 $ 0.00708
+7.31%
$ 116,980 $ 252
Aug 4, 2025 $ 0.0066
+0.40%
$ 109,011 $ 233
Aug 3, 2025 $ 0.00658
+0.10%
$ 108,580 $ 255
Aug 2, 2025 $ 0.00657
+4.90%
$ 108,507 $ 271
Aug 1, 2025 $ 0.00637
-4.26%
$ 103,488 $ 260
Jul 31, 2025 $ 0.00666
-0.30%
$ 109,957 $ 247
Jul 30, 2025 $ 0.00668
-1.59%
$ 110,289 $ 267