GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00425
+1.69%
$ 70,187 $ 31
May 14, 3 PM $ 0.00418
+0.03%
$ 69,050 $ 30
May 14, 2 PM $ 0.00418
+0.00%
$ 69,036 $ 29
May 14, 1 PM $ 0.00418
+0.02%
$ 69,042 $ 28
May 14, 12 PM $ 0.00418
-0.02%
$ 69,028 $ 28
May 14, 11 AM $ 0.00418
+0.00%
$ 69,049 $ 30
May 14, 10 AM $ 0.00418
+0.18%
$ 69,061 $ 30
May 14, 9 AM $ 0.00417
+0.22%
$ 68,923 $ 31
May 14, 8 AM $ 0.00416
+0.00%
$ 68,774 $ 31
May 14, 7 AM $ 0.00417
-0.01%
$ 68,798 $ 31
May 14, 6 AM $ 0.00416
-0.03%
$ 68,781 $ 30
May 14, 5 AM $ 0.00416
+0.01%
$ 68,793 $ 30
May 14, 4 AM $ 0.00416
-0.04%
$ 68,788 $ 29
May 14, 3 AM $ 0.00417
-0.07%
$ 68,809 $ 29
May 14, 2 AM $ 0.00417
-0.45%
$ 68,842 $ 28
May 14, 1 AM $ 0.00418
-1.85%
$ 69,122 $ 28
May 14, 12 AM $ 0.00431
-1.43%
$ 71,181 $ 28
May 13, 11 PM $ 0.00437
+0.00%
$ 72,196 $ 28
May 13, 10 PM $ 0.00437
+0.05%
$ 72,195 $ 28
May 13, 9 PM $ 0.00437
+0.06%
$ 72,168 $ 28
May 13, 8 PM $ 0.00437
+0.02%
$ 72,163 $ 29
May 13, 7 PM $ 0.00437
-0.01%
$ 72,143 $ 29
May 13, 6 PM $ 0.00437
+0.05%
$ 72,122 $ 30
May 13, 5 PM $ 0.00436
+0.01%
$ 72,067 $ 30
May 13, 4 PM $ 0.00436
-0.07%
$ 72,038 $ 30
May 13, 3 PM $ 0.00436
+0.03%
$ 72,048 $ 30
May 13, 2 PM $ 0.00436
+0.04%
$ 72,034 $ 30
May 13, 1 PM $ 0.00436
+0.03%
$ 72,017 $ 31
May 13, 12 PM $ 0.00436
+0.05%
$ 71,998 $ 30
May 13, 11 AM $ 0.00436
+0.06%
$ 71,996 $ 30
May 13, 10 AM $ 0.00436
+0.08%
$ 71,955 $ 31
May 13, 9 AM $ 0.00435
+0.06%
$ 71,886 $ 31
May 13, 8 AM $ 0.00435
+0.11%
$ 71,849 $ 31
May 13, 7 AM $ 0.00435
+0.07%
$ 71,788 $ 30
May 13, 6 AM $ 0.00434
+0.01%
$ 71,741 $ 31
May 13, 5 AM $ 0.00434
+0.03%
$ 71,716 $ 32
May 13, 4 AM $ 0.00434
+0.04%
$ 71,661 $ 32
May 13, 3 AM $ 0.00433
+0.10%
$ 71,599 $ 32
May 13, 2 AM $ 0.00433
+0.10%
$ 71,524 $ 31
May 13, 1 AM $ 0.00433
+0.13%
$ 71,471 $ 32
May 13, 12 AM $ 0.00432
+0.05%
$ 71,392 $ 32
May 12, 11 PM $ 0.00432
+0.02%
$ 71,358 $ 33
May 12, 10 PM $ 0.00432
+0.06%
$ 71,350 $ 32
May 12, 9 PM $ 0.00432
+0.01%
$ 71,281 $ 32
May 12, 8 PM $ 0.00432
+0.09%
$ 71,294 $ 32
May 12, 7 PM $ 0.00431
+0.07%
$ 71,247 $ 31
May 12, 6 PM $ 0.00431
+0.07%
$ 71,204 $ 31
May 12, 5 PM $ 0.00431
+0.07%
$ 71,111 $ 31
May 12, 4 PM $ 0.0043
+0.10%
$ 71,084 $ 31
May 12, 3 PM $ 0.0043
+0.06%
$ 70,983 $ 30