GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00337
-0.02%
$55,454 $33
Aug 24, 10 AM $0.00338
-0.03%
$55,468 $32
Aug 24, 9 AM $0.00338
-0.03%
$55,475 $31
Aug 24, 8 AM $0.00337
-0.05%
$55,464 $31
Aug 24, 7 AM $0.00338
+0.04%
$55,507 $30
Aug 24, 6 AM $0.00338
+0.10%
$55,479 $30
Aug 24, 5 AM $0.00337
+0.01%
$55,412 $30
Aug 24, 4 AM $0.00337
+0.05%
$55,397 $31
Aug 24, 3 AM $0.00337
+0.06%
$55,376 $32
Aug 24, 2 AM $0.00337
+0.16%
$55,334 $31
Aug 24, 1 AM $0.00336
+0.16%
$55,226 $30
Aug 24, 12 AM $0.00336
+0.18%
$55,146 $30
Aug 23, 11 PM $0.00335
+0.17%
$55,009 $29
Aug 23, 10 PM $0.00334
+0.13%
$54,933 $28
Aug 23, 9 PM $0.00334
+0.03%
$54,848 $29
Aug 23, 8 PM $0.00334
+0.06%
$54,835 $28
Aug 23, 7 PM $0.00333
-0.01%
$54,788 $28
Aug 23, 6 PM $0.00333
+0.02%
$54,796 $29
Aug 23, 5 PM $0.00333
+0.04%
$54,798 $28
Aug 23, 4 PM $0.00333
+0.06%
$54,770 $28
Aug 23, 3 PM $0.00333
+0.11%
$54,734 $28
Aug 23, 2 PM $0.00333
+0.02%
$54,688 $28
Aug 23, 1 PM $0.00333
+0.01%
$54,673 $27
Aug 23, 12 PM $0.00332
+0.05%
$54,638 $26
Aug 23, 11 AM $0.00332
+0.01%
$54,609 $26
Aug 23, 10 AM $0.00332
+0.04%
$54,592 $26
Aug 23, 9 AM $0.00332
+0.00%
$54,563 $27
Aug 23, 8 AM $0.00332
+0.10%
$54,577 $28
Aug 23, 7 AM $0.00332
+0.00%
$54,533 $28
Aug 23, 6 AM $0.00332
-0.02%
$54,511 $29
Aug 23, 5 AM $0.00332
+0.00%
$54,500 $30
Aug 23, 4 AM $0.00332
-0.04%
$54,493 $33
Aug 23, 3 AM $0.00332
+0.00%
$54,503 $33
Aug 23, 2 AM $0.00332
-0.03%
$54,509 $33
Aug 23, 1 AM $0.00332
-0.02%
$54,505 $35
Aug 23, 12 AM $0.00332
+0.03%
$54,522 $36
Aug 22, 11 PM $0.00332
-0.04%
$54,510 $37
Aug 22, 10 PM $0.00332
-0.01%
$54,516 $38
Aug 22, 9 PM $0.00332
-0.01%
$54,509 $40
Aug 22, 8 PM $0.00332
+0.01%
$54,519 $42
Aug 22, 7 PM $0.00332
-0.07%
$54,504 $43
Aug 22, 6 PM $0.00332
-2.55%
$54,551 $44
Aug 22, 5 PM $0.0034
-0.67%
$55,958 $45
Aug 22, 4 PM $0.00343
-1.93%
$56,334 $47
Aug 22, 3 PM $0.00349
+0.07%
$57,426 $48
Aug 22, 2 PM $0.00349
+0.09%
$57,372 $49
Aug 22, 1 PM $0.00349
+0.07%
$57,311 $52
Aug 22, 12 PM $0.00348
+0.05%
$57,255 $54
Aug 22, 11 AM $0.00348
+0.06%
$57,231 $57
Aug 22, 10 AM $0.00348
+0.03%
$57,189 $59