Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.00372
+0.06%
$61,090 $32
Oct 14, 3 PM $0.00372
+0.08%
$61,069 $32
Oct 14, 2 PM $0.00371
+0.08%
$61,023 $31
Oct 14, 1 PM $0.00371
+0.03%
$60,976 $29
Oct 14, 12 PM $0.00371
+0.06%
$60,955 $27
Oct 14, 11 AM $0.00371
+0.04%
$60,897 $24
Oct 14, 10 AM $0.0037
-0.01%
$60,878 $25
Oct 14, 9 AM $0.0037
+0.05%
$60,859 $25
Oct 14, 8 AM $0.0037
-0.03%
$60,817 $26
Oct 14, 7 AM $0.0037
+0.03%
$60,823 $26
Oct 14, 6 AM $0.0037
+0.07%
$60,811 $26
Oct 14, 5 AM $0.0037
+0.07%
$60,741 $27
Oct 14, 4 AM $0.00369
+0.04%
$60,717 $27
Oct 14, 3 AM $0.00369
+0.06%
$60,692 $28
Oct 14, 2 AM $0.00369
+0.05%
$60,655 $29
Oct 14, 1 AM $0.00369
+0.03%
$60,611 $29
Oct 14, 12 AM $0.00369
+0.03%
$60,603 $31
Oct 13, 11 PM $0.00369
-0.01%
$60,566 $32
Oct 13, 10 PM $0.00368
+0.03%
$60,556 $34
Oct 13, 9 PM $0.00368
+0.04%
$60,542 $34
Oct 13, 8 PM $0.00368
-0.01%
$60,508 $35
Oct 13, 7 PM $0.00368
+0.07%
$60,516 $35
Oct 13, 6 PM $0.00368
+0.05%
$60,454 $36
Oct 13, 5 PM $0.00368
+0.04%
$60,436 $35
Oct 13, 4 PM $0.00367
+0.04%
$60,387 $35
Oct 13, 3 PM $0.00367
+0.07%
$60,354 $35
Oct 13, 2 PM $0.00367
+0.02%
$60,308 $34
Oct 13, 1 PM $0.00367
+0.03%
$60,312 $35
Oct 13, 12 PM $0.00367
-0.03%
$60,294 $35
Oct 13, 11 AM $0.00367
-0.01%
$60,300 $36
Oct 13, 10 AM $0.00367
+0.00%
$60,308 $36
Oct 13, 9 AM $0.00367
+0.00%
$60,293 $35
Oct 13, 8 AM $0.00367
-0.02%
$60,290 $35
Oct 13, 7 AM $0.00367
+0.01%
$60,300 $36
Oct 13, 6 AM $0.00367
+0.00%
$60,289 $36
Oct 13, 5 AM $0.00367
+0.01%
$60,302 $36
Oct 13, 4 AM $0.00367
-0.07%
$60,287 $36
Oct 13, 3 AM $0.00367
-0.75%
$60,301 $37
Oct 13, 2 AM $0.0037
-1.52%
$60,775 $35
Oct 13, 1 AM $0.00376
+0.12%
$61,720 $35
Oct 13, 12 AM $0.00375
+0.10%
$61,642 $33
Oct 12, 11 PM $0.00375
+0.07%
$61,581 $32
Oct 12, 10 PM $0.00375
+0.06%
$61,549 $30
Oct 12, 9 PM $0.00374
+0.11%
$61,516 $29
Oct 12, 8 PM $0.00374
+0.12%
$61,480 $29
Oct 12, 7 PM $0.00374
+0.07%
$61,398 $28
Oct 12, 6 PM $0.00373
+0.04%
$61,351 $28
Oct 12, 5 PM $0.00373
+0.04%
$61,302 $28
Oct 12, 4 PM $0.00373
+0.03%
$61,262 $28
Oct 12, 3 PM $0.00373
+0.08%
$61,236 $30