GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00254
+0.09%
$ 41,936 $ 19
Jul 6, 3 AM $ 0.00254
-0.01%
$ 41,884 $ 19
Jul 6, 2 AM $ 0.00254
+0.02%
$ 41,890 $ 18
Jul 6, 1 AM $ 0.00254
+0.00%
$ 41,890 $ 18
Jul 6, 12 AM $ 0.00254
+0.02%
$ 41,904 $ 18
Jul 5, 11 PM $ 0.00254
+0.02%
$ 41,896 $ 18
Jul 5, 10 PM $ 0.00254
+0.00%
$ 41,887 $ 18
Jul 5, 9 PM $ 0.00254
-0.02%
$ 41,887 $ 16
Jul 5, 8 PM $ 0.00254
+0.02%
$ 41,892 $ 15
Jul 5, 7 PM $ 0.00254
+0.01%
$ 41,883 $ 16
Jul 5, 6 PM $ 0.00254
+0.00%
$ 41,882 $ 16
Jul 5, 5 PM $ 0.00254
+0.00%
$ 41,884 $ 16
Jul 5, 4 PM $ 0.00254
+0.01%
$ 41,884 $ 17
Jul 5, 3 PM $ 0.00254
+0.25%
$ 41,879 $ 17
Jul 5, 2 PM $ 0.00253
+0.00%
$ 41,788 $ 18
Jul 5, 1 PM $ 0.00253
-0.02%
$ 41,789 $ 18
Jul 5, 12 PM $ 0.00253
-3.05%
$ 41,795 $ 18
Jul 5, 11 AM $ 0.00261
+0.02%
$ 43,110 $ 18
Jul 5, 10 AM $ 0.00261
+0.02%
$ 43,085 $ 18
Jul 5, 9 AM $ 0.00261
+0.08%
$ 43,071 $ 18
Jul 5, 8 AM $ 0.00261
+0.08%
$ 43,054 $ 16
Jul 5, 7 AM $ 0.0026
+0.08%
$ 43,019 $ 16
Jul 5, 6 AM $ 0.0026
+0.06%
$ 42,978 $ 15
Jul 5, 5 AM $ 0.0026
+0.03%
$ 42,955 $ 15
Jul 5, 4 AM $ 0.0026
+0.07%
$ 42,943 $ 15
Jul 5, 3 AM $ 0.0026
+0.05%
$ 42,928 $ 15
Jul 5, 2 AM $ 0.0026
+0.00%
$ 42,914 $ 15
Jul 5, 1 AM $ 0.0026
-0.02%
$ 42,914 $ 15
Jul 5, 12 AM $ 0.0026
+0.00%
$ 42,914 $ 15
Jul 4, 11 PM $ 0.0026
-0.01%
$ 42,912 $ 15
Jul 4, 10 PM $ 0.0026
+0.02%
$ 42,917 $ 15
Jul 4, 9 PM $ 0.0026
+0.00%
$ 42,926 $ 15
Jul 4, 8 PM $ 0.0026
+0.01%
$ 42,926 $ 16
Jul 4, 7 PM $ 0.0026
-0.03%
$ 42,916 $ 17
Jul 4, 6 PM $ 0.0026
+0.01%
$ 42,929 $ 17
Jul 4, 5 PM $ 0.0026
+0.08%
$ 42,922 $ 17
Jul 4, 4 PM $ 0.0026
+0.13%
$ 42,887 $ 16
Jul 4, 3 PM $ 0.00259
+0.06%
$ 42,833 $ 16
Jul 4, 2 PM $ 0.00259
+0.02%
$ 42,810 $ 15
Jul 4, 1 PM $ 0.00259
+0.09%
$ 42,799 $ 16
Jul 4, 12 PM $ 0.00259
+0.01%
$ 42,761 $ 17
Jul 4, 11 AM $ 0.00259
+0.00%
$ 42,750 $ 18
Jul 4, 10 AM $ 0.00259
+0.01%
$ 42,773 $ 18
Jul 4, 9 AM $ 0.00259
+0.04%
$ 42,746 $ 19
Jul 4, 8 AM $ 0.00259
+0.07%
$ 42,717 $ 19
Jul 4, 7 AM $ 0.00258
+0.02%
$ 42,685 $ 19
Jul 4, 6 AM $ 0.00258
+0.03%
$ 42,678 $ 19
Jul 4, 5 AM $ 0.00258
+0.08%
$ 42,651 $ 20
Jul 4, 4 AM $ 0.00258
+0.04%
$ 42,616 $ 20
Jul 4, 3 AM $ 0.00258
+0.06%
$ 42,600 $ 20