GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.00344
+0.00%
$56,476 $24
12:39 AM $0.00344
+0.00%
$56,486 $24
12:34 AM $0.00344
+0.00%
$56,463 $24
12:29 AM $0.00344
+0.00%
$56,466 $24
12:24 AM $0.00344
+0.00%
$56,457 $24
12:19 AM $0.00344
+0.00%
$56,457 $24
12:14 AM $0.00344
+0.00%
$56,457 $24
12:09 AM $0.00344
+0.00%
$56,472 $24
12:04 AM $0.00344
+0.00%
$56,464 $24
11:59 PM $0.00344
+0.00%
$56,473 $24
11:54 PM $0.00344
+0.00%
$56,472 $24
11:49 PM $0.00344
+0.00%
$56,472 $24
11:44 PM $0.00344
+0.00%
$56,471 $24
11:39 PM $0.00344
+0.00%
$56,480 $24
11:34 PM $0.00344
+0.00%
$56,461 $25
11:29 PM $0.00344
+0.00%
$56,459 $25
11:24 PM $0.00343
+0.00%
$56,445 $25
11:19 PM $0.00343
+0.00%
$56,440 $24
11:14 PM $0.00343
+0.00%
$56,440 $24
11:09 PM $0.00343
+0.00%
$56,420 $24
11:04 PM $0.00343
+0.00%
$56,434 $24
10:59 PM $0.00343
+0.00%
$56,442 $24
10:54 PM $0.00343
+0.00%
$56,428 $24
10:49 PM $0.00343
+0.00%
$56,428 $24
10:44 PM $0.00343
+0.00%
$56,433 $24
10:39 PM $0.00344
+0.00%
$56,461 $25
10:34 PM $0.00343
+0.00%
$56,430 $25
10:29 PM $0.00344
+0.00%
$56,458 $25
10:24 PM $0.00343
+0.00%
$56,433 $25
10:19 PM $0.00343
+0.00%
$56,433 $25
10:14 PM $0.00343
+0.00%
$56,433 $25
10:09 PM $0.00343
+0.00%
$56,439 $25
10:04 PM $0.00343
+0.00%
$56,421 $25
9:59 PM $0.00343
+0.00%
$56,428 $25
9:54 PM $0.00343
+0.00%
$56,443 $25
9:49 PM $0.00343
+0.00%
$56,443 $25
9:44 PM $0.00343
+0.00%
$56,426 $25
9:39 PM $0.00343
+0.00%
$56,425 $25
9:34 PM $0.00343
+0.00%
$56,411 $25
9:29 PM $0.00343
+0.00%
$56,414 $25
9:24 PM $0.00343
+0.00%
$56,414 $25
9:19 PM $0.00343
+0.00%
$56,397 $25
9:14 PM $0.00343
+0.00%
$56,397 $25
9:09 PM $0.00343
+0.00%
$56,404 $25
9:04 PM $0.00343
+0.00%
$56,396 $25
Download