GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00374
+0.00%
$ 61,845 $ 28
6:29 AM $ 0.00374
+0.00%
$ 61,826 $ 28
6:24 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:19 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:14 AM $ 0.00374
+0.00%
$ 61,844 $ 26
6:09 AM $ 0.00374
+0.00%
$ 61,826 $ 26
6:04 AM $ 0.00374
+0.00%
$ 61,826 $ 26
5:59 AM $ 0.00374
+0.00%
$ 61,840 $ 26
5:54 AM $ 0.00374
+0.00%
$ 61,840 $ 26
5:49 AM $ 0.00374
+0.00%
$ 61,823 $ 26
5:44 AM $ 0.00374
+0.00%
$ 61,824 $ 26
5:39 AM $ 0.00374
+0.00%
$ 61,828 $ 26
5:34 AM $ 0.00374
+0.00%
$ 61,824 $ 26
5:29 AM $ 0.00374
+0.00%
$ 61,827 $ 26
5:24 AM $ 0.00374
+0.00%
$ 61,827 $ 26
5:19 AM $ 0.00374
+0.00%
$ 61,827 $ 26
5:14 AM $ 0.00374
+0.00%
$ 61,843 $ 26
5:09 AM $ 0.00374
+0.00%
$ 61,842 $ 26
5:04 AM $ 0.00374
+0.00%
$ 61,827 $ 26
4:59 AM $ 0.00374
+0.00%
$ 61,830 $ 26
4:54 AM $ 0.00374
+0.00%
$ 61,830 $ 26
4:49 AM $ 0.00374
+0.00%
$ 61,844 $ 26
4:44 AM $ 0.00374
+0.00%
$ 61,836 $ 26
4:39 AM $ 0.00374
+0.00%
$ 61,849 $ 26
4:34 AM $ 0.00374
+0.00%
$ 61,834 $ 26
4:29 AM $ 0.00374
+0.00%
$ 61,834 $ 26
4:24 AM $ 0.00374
+0.00%
$ 61,848 $ 26
4:19 AM $ 0.00374
+0.00%
$ 61,848 $ 26
4:14 AM $ 0.00374
+0.00%
$ 61,823 $ 26
4:09 AM $ 0.00374
+0.00%
$ 61,843 $ 26
4:04 AM $ 0.00374
+0.00%
$ 61,831 $ 26
3:59 AM $ 0.00374
+0.00%
$ 61,831 $ 26
3:54 AM $ 0.00374
+0.00%
$ 61,839 $ 26
3:49 AM $ 0.00374
+0.00%
$ 61,828 $ 26
3:44 AM $ 0.00374
+0.00%
$ 61,847 $ 26
3:39 AM $ 0.00374
+0.00%
$ 61,835 $ 26
3:34 AM $ 0.00374
+0.00%
$ 61,830 $ 26
3:29 AM $ 0.00374
+0.00%
$ 61,837 $ 26
3:24 AM $ 0.00374
+0.00%
$ 61,837 $ 26
3:19 AM $ 0.00374
+0.00%
$ 61,837 $ 26
3:14 AM $ 0.00374
+0.00%
$ 61,830 $ 26
3:09 AM $ 0.00374
+0.00%
$ 61,830 $ 26
3:04 AM $ 0.00374
+0.00%
$ 61,840 $ 26
Download