Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $0.00338
+0.00%
$55,530 $20
5:47 AM $0.00338
+0.00%
$55,520 $20
5:42 AM $0.00338
+0.00%
$55,520 $20
5:37 AM $0.00338
+0.00%
$55,477 $20
5:32 AM $0.00338
+0.00%
$55,509 $20
5:27 AM $0.00338
+0.00%
$55,485 $20
5:22 AM $0.00338
+0.00%
$55,490 $20
5:17 AM $0.00338
+0.00%
$55,490 $20
5:12 AM $0.00338
+0.00%
$55,480 $20
5:07 AM $0.00338
+0.00%
$55,480 $20
5:02 AM $0.00338
+0.00%
$55,492 $20
4:57 AM $0.00338
+0.00%
$55,479 $20
4:52 AM $0.00338
+0.00%
$55,476 $20
4:47 AM $0.00338
+0.00%
$55,473 $20
4:42 AM $0.00338
+0.00%
$55,470 $20
4:37 AM $0.00338
+0.00%
$55,470 $20
4:32 AM $0.00337
+0.00%
$55,458 $20
4:27 AM $0.00337
+0.00%
$55,457 $20
4:22 AM $0.00337
+0.00%
$55,453 $20
4:17 AM $0.00337
+0.00%
$55,453 $20
4:12 AM $0.00338
+0.00%
$55,479 $20
4:07 AM $0.00338
+0.00%
$55,479 $20
4:02 AM $0.00337
+0.00%
$55,461 $20
3:57 AM $0.00338
+0.00%
$55,474 $20
3:52 AM $0.00337
+0.00%
$55,447 $20
3:47 AM $0.00337
+0.00%
$55,462 $20
3:42 AM $0.00337
+0.00%
$55,451 $20
3:37 AM $0.00337
+0.00%
$55,451 $20
3:32 AM $0.00337
+0.00%
$55,462 $20
3:27 AM $0.00337
+0.00%
$55,451 $20
3:22 AM $0.00337
+0.00%
$55,447 $20
3:17 AM $0.00337
+0.00%
$55,447 $20
3:12 AM $0.00337
+0.00%
$55,438 $20
3:07 AM $0.00337
+0.00%
$55,438 $20
3:02 AM $0.00337
+0.00%
$55,452 $20
2:57 AM $0.00337
+0.00%
$55,436 $20
2:52 AM $0.00337
+0.00%
$55,452 $20
2:47 AM $0.00337
+0.00%
$55,435 $20
2:42 AM $0.00337
+0.00%
$55,425 $20
2:37 AM $0.00337
+0.00%
$55,425 $21
2:32 AM $0.00337
+0.00%
$55,437 $21
2:27 AM $0.00337
+0.00%
$55,411 $21
2:22 AM $0.00337
+0.00%
$55,410 $21
2:17 AM $0.00337
+0.00%
$55,410 $21
2:12 AM $0.00337
+0.00%
$55,420 $21
2:07 AM $0.00337
+0.00%
$55,420 $21
2:02 AM $0.00337
+0.00%
$55,412 $21
1:57 AM $0.00337
+0.00%
$-- $21
1:52 AM $0.00337
+0.00%
$-- $21
1:47 AM $0.00337
+0.00%
$-- $21