GOLD Historical Data

GOLD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00436
+0.04%
$ 72,032 $ 34
Mar 6, 12 PM $ 0.00436
-0.04%
$ 72,003 $ 33
Mar 6, 11 AM $ 0.00436
+0.00%
$ 72,011 $ 33
Mar 6, 10 AM $ 0.00436
+0.02%
$ 72,037 $ 34
Mar 6, 9 AM $ 0.00436
+0.02%
$ 72,030 $ 35
Mar 6, 8 AM $ 0.00436
+3.08%
$ 72,010 $ 36
Mar 6, 7 AM $ 0.00422
+0.96%
$ 69,661 $ 37
Mar 6, 6 AM $ 0.00418
+0.31%
$ 68,981 $ 37
Mar 6, 5 AM $ 0.00416
+0.03%
$ 68,767 $ 38
Mar 6, 4 AM $ 0.00416
+0.06%
$ 68,699 $ 38
Mar 6, 3 AM $ 0.00416
+0.08%
$ 68,657 $ 38
Mar 6, 2 AM $ 0.00415
+0.06%
$ 68,614 $ 38
Mar 6, 1 AM $ 0.00415
+0.08%
$ 68,581 $ 38
Mar 6, 12 AM $ 0.00415
+0.07%
$ 68,514 $ 38
Mar 5, 11 PM $ 0.00414
+0.03%
$ 68,455 $ 39
Mar 5, 10 PM $ 0.00414
+0.05%
$ 68,433 $ 39
Mar 5, 9 PM $ 0.00414
+0.11%
$ 68,404 $ 39
Mar 5, 8 PM $ 0.00414
+0.06%
$ 68,328 $ 39
Mar 5, 7 PM $ 0.00414
+0.00%
$ 68,310 $ 40
Mar 5, 6 PM $ 0.00414
+0.05%
$ 68,314 $ 42
Mar 5, 5 PM $ 0.00413
+0.09%
$ 68,274 $ 44
Mar 5, 4 PM $ 0.00413
+0.00%
$ 68,148 $ 62
Mar 5, 3 PM $ 0.00412
+0.04%
$ 68,124 $ 64
Mar 5, 2 PM $ 0.00412
+0.08%
$ 68,118 $ 66
Mar 5, 1 PM $ 0.00412
+0.01%
$ 68,033 $ 71
Mar 5, 12 PM $ 0.00412
+0.02%
$ 68,021 $ 71
Mar 5, 11 AM $ 0.00412
+0.13%
$ 68,017 $ 72
Mar 5, 10 AM $ 0.00411
-0.01%
$ 67,927 $ 72
Mar 5, 9 AM $ 0.00411
+0.07%
$ 67,939 $ 73
Mar 5, 8 AM $ 0.00411
-0.01%
$ 67,880 $ 79
Mar 5, 7 AM $ 0.00411
+0.03%
$ 67,888 $ 82
Mar 5, 6 AM $ 0.00411
-0.03%
$ 67,866 $ 83
Mar 5, 5 AM $ 0.00411
+0.03%
$ 67,827 $ 84
Mar 5, 4 AM $ 0.00411
+0.04%
$ 67,818 $ 83
Mar 5, 3 AM $ 0.0041
+0.10%
$ 67,774 $ 82
Mar 5, 2 AM $ 0.0041
+0.05%
$ 67,741 $ 84
Mar 5, 1 AM $ 0.0041
+0.07%
$ 67,715 $ 83
Mar 5, 12 AM $ 0.0041
-0.02%
$ 67,652 $ 84
Mar 4, 11 PM $ 0.0041
+0.05%
$ 67,673 $ 83
Mar 4, 10 PM $ 0.0041
+0.00%
$ 67,652 $ 83
Mar 4, 9 PM $ 0.0041
+0.07%
$ 67,685 $ 82
Mar 4, 8 PM $ 0.00409
+0.10%
$ 67,618 $ 81
Mar 4, 7 PM $ 0.00409
+0.06%
$ 67,569 $ 80
Mar 4, 6 PM $ 0.00409
+0.02%
$ 67,526 $ 77
Mar 4, 5 PM $ 0.00409
+0.04%
$ 67,500 $ 75
Mar 4, 4 PM $ 0.00408
+0.06%
$ -- $ 74
Mar 4, 1 PM $ 0.00408
-0.02%
$ 67,445 $ 64
Mar 4, 12 PM $ 0.00408
+0.03%
$ 67,461 $ 63
Mar 4, 11 AM $ 0.00408
-0.01%
$ 67,439 $ 63
Mar 4, 9 AM $ 0.00408
+0.04%
$ 67,458 $ 58