GOLD Historical Data

GOLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00518
-0.03%
$ 85,612 $ 62
Dec 2, 1 PM $ 0.00518
+0.05%
$ 85,622 $ 59
Dec 2, 12 PM $ 0.00518
+0.13%
$ 85,582 $ 59
Dec 2, 11 AM $ 0.00517
+0.54%
$ 85,443 $ 62
Dec 2, 10 AM $ 0.00513
+0.75%
$ 84,774 $ 63
Dec 2, 9 AM $ 0.0051
+0.02%
$ 84,162 $ 63
Dec 2, 8 AM $ 0.00509
+0.13%
$ 84,142 $ 65
Dec 2, 7 AM $ 0.00509
+0.06%
$ 84,075 $ 65
Dec 2, 6 AM $ 0.00509
-0.01%
$ 84,022 $ 68
Dec 2, 5 AM $ 0.00509
+0.02%
$ 84,030 $ 68
Dec 2, 4 AM $ 0.00509
-0.04%
$ 83,984 $ 70
Dec 2, 3 AM $ 0.00509
-0.05%
$ 84,008 $ 71
Dec 2, 2 AM $ 0.00509
+0.04%
$ 84,048 $ 74
Dec 2, 1 AM $ 0.00508
-0.01%
$ 83,986 $ 77
Dec 2, 12 AM $ 0.00509
-0.01%
$ 84,020 $ 80
Dec 1, 11 PM $ 0.00509
+0.05%
$ 84,042 $ 90
Dec 1, 10 PM $ 0.00509
-0.02%
$ 83,995 $ 90
Dec 1, 9 PM $ 0.00509
+0.01%
$ 83,991 $ 88
Dec 1, 8 PM $ 0.00509
-0.27%
$ 84,002 $ 87
Dec 1, 7 PM $ 0.0051
-2.15%
$ 84,253 $ 83
Dec 1, 6 PM $ 0.00521
+0.00%
$ 86,089 $ 82
Dec 1, 5 PM $ 0.00521
+0.02%
$ 86,089 $ 81
Dec 1, 4 PM $ 0.00521
+0.00%
$ 86,078 $ 80
Dec 1, 3 PM $ 0.00521
+0.03%
$ 86,072 $ 76
Dec 1, 2 PM $ 0.00521
-0.04%
$ 86,064 $ 67
Dec 1, 1 PM $ 0.00521
+0.03%
$ 86,097 $ 65
Dec 1, 12 PM $ 0.00521
-0.04%
$ 86,061 $ 65
Dec 1, 11 AM $ 0.00521
+0.03%
$ 86,120 $ 61
Dec 1, 10 AM $ 0.00521
-0.03%
$ 86,079 $ 59
Dec 1, 9 AM $ 0.00521
-0.64%
$ 86,105 $ 58
Dec 1, 8 AM $ 0.00525
-2.64%
$ 86,663 $ 55
Dec 1, 7 AM $ 0.00539
-3.44%
$ 89,010 $ 55
Dec 1, 6 AM $ 0.00558
-0.02%
$ 92,203 $ 52
Dec 1, 5 AM $ 0.00558
-0.06%
$ 92,167 $ 51
Dec 1, 4 AM $ 0.00558
+0.00%
$ 92,194 $ 50
Dec 1, 3 AM $ 0.00558
+0.00%
$ 92,211 $ 47
Dec 1, 2 AM $ 0.00558
+0.06%
$ 92,214 $ 44
Dec 1, 1 AM $ 0.00558
-0.03%
$ 92,191 $ 39
Dec 1, 12 AM $ 0.00558
+0.04%
$ 92,146 $ 36
Nov 30, 11 PM $ 0.00558
-0.01%
$ 92,175 $ 25
Nov 30, 10 PM $ 0.00558
-0.03%
$ 92,200 $ 23
Nov 30, 9 PM $ 0.00558
-0.25%
$ 92,207 $ 23
Nov 30, 8 PM $ 0.0056
+0.05%
$ 92,454 $ 23
Nov 30, 7 PM $ 0.00559
+0.02%
$ 92,400 $ 23
Nov 30, 6 PM $ 0.00559
+0.09%
$ 92,376 $ 23
Nov 30, 5 PM $ 0.00559
-0.01%
$ 92,291 $ 25
Nov 30, 4 PM $ 0.00559
+0.07%
$ 92,304 $ 26
Nov 30, 3 PM $ 0.00558
-0.03%
$ 92,218 $ 26
Nov 30, 2 PM $ 0.00559
+0.01%
$ 92,250 $ 26
Nov 30, 1 PM $ 0.00558
+0.03%
$ 92,242 $ 26