GOLD Historical Data

GOLD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00559
+0.01%
$ 92,250 $ 26
Nov 30, 1 PM $ 0.00558
+0.03%
$ 92,242 $ 26
Nov 30, 12 PM $ 0.00558
-0.01%
$ 92,212 $ 24
Nov 30, 11 AM $ 0.00558
-0.01%
$ 92,224 $ 23
Nov 30, 10 AM $ 0.00558
+0.05%
$ 92,244 $ 23
Nov 30, 9 AM $ 0.00558
-0.07%
$ 92,203 $ 24
Nov 30, 8 AM $ 0.00558
+0.05%
$ 92,234 $ 24
Nov 30, 7 AM $ 0.00558
-0.03%
$ 92,192 $ 22
Nov 30, 6 AM $ 0.00558
-0.04%
$ 92,222 $ 23
Nov 30, 5 AM $ 0.00559
+0.02%
$ 92,258 $ 25
Nov 30, 4 AM $ 0.00558
+0.01%
$ 92,238 $ 25
Nov 30, 3 AM $ 0.00558
-0.03%
$ 92,203 $ 25
Nov 30, 2 AM $ 0.00558
-0.22%
$ 92,204 $ 24
Nov 30, 1 AM $ 0.00559
+0.00%
$ 92,365 $ 25
Nov 30, 12 AM $ 0.00559
-0.01%
$ 92,363 $ 24
Nov 29, 11 PM $ 0.00559
-0.02%
$ 92,369 $ 25
Nov 29, 10 PM $ 0.00559
-0.01%
$ 92,377 $ 25
Nov 29, 9 PM $ 0.00559
+0.01%
$ 92,372 $ 25
Nov 29, 8 PM $ 0.00559
-0.02%
$ 92,364 $ 26
Nov 29, 7 PM $ 0.00559
+0.04%
$ 92,366 $ 27
Nov 29, 6 PM $ 0.00559
+0.04%
$ 92,392 $ 27
Nov 29, 5 PM $ 0.00559
-0.01%
$ 92,365 $ 27
Nov 29, 4 PM $ 0.00559
-0.24%
$ 92,400 $ 30
Nov 29, 3 PM $ 0.00561
-3.16%
$ 92,620 $ 33
Nov 29, 2 PM $ 0.00579
+0.01%
$ 95,599 $ 35
Nov 29, 1 PM $ 0.00579
+0.04%
$ 95,574 $ 40
Nov 29, 12 PM $ 0.00578
+0.07%
$ 95,510 $ 42
Nov 29, 11 AM $ 0.00578
+0.07%
$ 95,505 $ 42
Nov 29, 10 AM $ 0.00578
+0.08%
$ 95,453 $ 44
Nov 29, 9 AM $ 0.00577
-0.01%
$ 95,377 $ 45
Nov 29, 8 AM $ 0.00578
+0.12%
$ 95,392 $ 45
Nov 29, 7 AM $ 0.00577
+0.13%
$ 95,298 $ 48
Nov 29, 6 AM $ 0.00576
+0.02%
$ 95,174 $ 49
Nov 29, 5 AM $ 0.00576
-0.01%
$ 95,161 $ 48
Nov 29, 4 AM $ 0.00576
-0.02%
$ 95,183 $ 49
Nov 29, 3 AM $ 0.00576
-0.02%
$ 95,201 $ 50
Nov 29, 2 AM $ 0.00576
+0.03%
$ 95,212 $ 50
Nov 29, 1 AM $ 0.00576
-0.04%
$ 95,185 $ 50
Nov 29, 12 AM $ 0.00576
+0.02%
$ 95,213 $ 51
Nov 28, 11 PM $ 0.00576
-0.01%
$ 95,198 $ 52
Nov 28, 10 PM $ 0.00576
+0.02%
$ 95,199 $ 52
Nov 28, 9 PM $ 0.00576
-0.01%
$ 95,209 $ 52
Nov 28, 8 PM $ 0.00577
-0.01%
$ 95,223 $ 51
Nov 28, 7 PM $ 0.00576
-0.03%
$ 95,204 $ 51
Nov 28, 6 PM $ 0.00576
+0.03%
$ 95,206 $ 51
Nov 28, 5 PM $ 0.00576
+0.01%
$ 95,194 $ 50
Nov 28, 4 PM $ 0.00576
+0.25%
$ 95,151 $ 46
Nov 28, 3 PM $ 0.00574
+0.01%
$ 94,886 $ 43
Nov 28, 2 PM $ 0.00574
+0.09%
$ 94,860 $ 42
Nov 28, 1 PM $ 0.00574
-0.02%
$ 94,821 $ 38