GOLD Historical Data

GOLD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00402
+0.02%
$ 66,468 $ 41
Mar 2, 6 AM $ 0.00402
+0.01%
$ 66,470 $ 40
Mar 2, 5 AM $ 0.00402
+0.02%
$ 66,465 $ 41
Mar 2, 4 AM $ 0.00402
-0.06%
$ 66,443 $ 40
Mar 2, 3 AM $ 0.00402
+0.04%
$ 66,462 $ 41
Mar 2, 2 AM $ 0.00402
-0.05%
$ 66,455 $ 42
Mar 2, 1 AM $ 0.00402
+0.03%
$ 66,476 $ 44
Mar 2, 12 AM $ 0.00403
-0.14%
$ 66,483 $ 45
Mar 1, 11 PM $ 0.00403
-2.17%
$ 66,573 $ 45
Mar 1, 10 PM $ 0.00412
+0.00%
$ 68,050 $ 44
Mar 1, 9 PM $ 0.00412
-0.01%
$ 68,068 $ 43
Mar 1, 8 PM $ 0.00412
+0.07%
$ 68,077 $ 44
Mar 1, 7 PM $ 0.00412
+0.00%
$ 68,047 $ 43
Mar 1, 6 PM $ 0.00412
+0.00%
$ 68,041 $ 45
Mar 1, 5 PM $ 0.00412
-0.02%
$ 68,026 $ 45
Mar 1, 4 PM $ 0.00412
-0.01%
$ 68,037 $ 45
Mar 1, 3 PM $ 0.00412
+0.01%
$ 68,042 $ 42
Mar 1, 2 PM $ 0.00412
+0.00%
$ 68,031 $ 42
Mar 1, 1 PM $ 0.00412
+0.02%
$ 68,061 $ 43
Mar 1, 12 PM $ 0.00412
-0.06%
$ 68,048 $ 43
Mar 1, 11 AM $ 0.00412
+0.02%
$ 68,082 $ 44
Mar 1, 10 AM $ 0.00412
+0.00%
$ 68,072 $ 45
Mar 1, 9 AM $ 0.00412
-0.33%
$ 68,065 $ 46
Mar 1, 8 AM $ 0.00413
-0.01%
$ 68,287 $ 46
Mar 1, 7 AM $ 0.00413
-0.54%
$ 68,294 $ 46
Mar 1, 6 AM $ 0.00416
+4.95%
$ 68,662 $ 50
Mar 1, 5 AM $ 0.00396
-0.01%
$ 65,430 $ 52
Mar 1, 4 AM $ 0.00396
-0.03%
$ 65,406 $ 52
Mar 1, 3 AM $ 0.00396
+0.00%
$ 65,427 $ 51
Mar 1, 2 AM $ 0.00396
+0.00%
$ 65,423 $ 51
Mar 1, 1 AM $ 0.00396
+0.01%
$ 65,420 $ 46
Mar 1, 12 AM $ 0.00396
-0.01%
$ 65,411 $ 44
Feb 28, 11 PM $ 0.00396
+0.01%
$ 65,421 $ 44
Feb 28, 10 PM $ 0.00396
+0.00%
$ 65,402 $ 43
Feb 28, 9 PM $ 0.00396
+0.01%
$ 65,430 $ 42
Feb 28, 8 PM $ 0.00396
+3.54%
$ 65,419 $ 41
Feb 28, 7 PM $ 0.00383
+0.04%
$ 63,184 $ 40
Feb 28, 6 PM $ 0.00382
+2.37%
$ 63,047 $ 38
Feb 28, 5 PM $ 0.00373
+0.05%
$ 61,587 $ 38
Feb 28, 1 PM $ 0.00412
+0.13%
$ 68,108 $ 40
Feb 28, 12 PM $ 0.00412
+0.06%
$ 68,016 $ 41
Feb 28, 11 AM $ 0.00412
+0.01%
$ 67,974 $ 42
Feb 28, 10 AM $ 0.00411
+0.06%
$ 67,966 $ 44
Feb 28, 9 AM $ 0.00411
+0.08%
$ 67,928 $ 44
Feb 28, 8 AM $ 0.00411
+0.00%
$ 67,872 $ 45
Feb 28, 7 AM $ 0.00411
+0.09%
$ 67,858 $ 44
Feb 28, 6 AM $ 0.0041
+0.05%
$ 67,801 $ 40
Feb 28, 5 AM $ 0.00411
+0.13%
$ 67,805 $ 36
Feb 28, 4 AM $ 0.0041
+0.10%
$ 67,727 $ 37
Feb 28, 3 AM $ 0.0041
+0.07%
$ 67,673 $ 38