GOLD Historical Data

GOLD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00574
-0.02%
$ 94,821 $ 38
Nov 28, 12 PM $ 0.00574
+0.10%
$ 94,790 $ 38
Nov 28, 11 AM $ 0.00573
+0.04%
$ 94,718 $ 38
Nov 28, 10 AM $ 0.00573
-0.04%
$ 94,617 $ 37
Nov 28, 9 AM $ 0.00573
+0.00%
$ 94,575 $ 38
Nov 28, 8 AM $ 0.00573
+0.03%
$ 94,572 $ 38
Nov 28, 7 AM $ 0.00572
+0.04%
$ 94,550 $ 36
Nov 28, 6 AM $ 0.00572
+0.11%
$ 94,512 $ 35
Nov 28, 5 AM $ 0.00572
+0.05%
$ 94,432 $ 35
Nov 28, 4 AM $ 0.00571
-0.03%
$ 94,387 $ 36
Nov 28, 3 AM $ 0.00572
+0.05%
$ 94,397 $ 36
Nov 28, 2 AM $ 0.00571
+0.05%
$ 94,359 $ 37
Nov 28, 1 AM $ 0.00571
+0.02%
$ 94,305 $ 41
Nov 28, 12 AM $ 0.00571
+0.01%
$ 94,259 $ 42
Nov 27, 11 PM $ 0.00571
+0.02%
$ 94,253 $ 44
Nov 27, 10 PM $ 0.0057
-0.05%
$ 94,221 $ 45
Nov 27, 9 PM $ 0.00571
-0.03%
$ 94,232 $ 44
Nov 27, 8 PM $ 0.00571
+0.06%
$ 94,257 $ 46
Nov 27, 7 PM $ 0.0057
-0.01%
$ 94,197 $ 48
Nov 27, 6 PM $ 0.00571
+0.07%
$ 94,233 $ 50
Nov 27, 5 PM $ 0.0057
-0.03%
$ 94,164 $ 54
Nov 27, 4 PM $ 0.0057
+0.05%
$ 94,180 $ 59
Nov 27, 3 PM $ 0.0057
+0.05%
$ 94,193 $ 60
Nov 27, 2 PM $ 0.0057
-0.01%
$ 94,203 $ 62
Nov 27, 1 PM $ 0.0057
+0.01%
$ 94,195 $ 64
Nov 27, 12 PM $ 0.0057
-0.01%
$ 94,150 $ 63
Nov 27, 11 AM $ 0.0057
-0.02%
$ 94,176 $ 62
Nov 27, 10 AM $ 0.0057
-0.02%
$ 94,167 $ 62
Nov 27, 9 AM $ 0.0057
-0.01%
$ 94,181 $ 61
Nov 27, 8 AM $ 0.0057
-0.06%
$ 94,148 $ 62
Nov 27, 7 AM $ 0.0057
+0.02%
$ 94,201 $ 60
Nov 27, 6 AM $ 0.0057
+0.03%
$ 94,178 $ 60
Nov 27, 5 AM $ 0.0057
-0.02%
$ 94,173 $ 60
Nov 27, 4 AM $ 0.0057
-0.64%
$ 94,196 $ 59
Nov 27, 3 AM $ 0.00574
+0.03%
$ 94,737 $ 60
Nov 27, 2 AM $ 0.00574
-0.03%
$ 94,742 $ 61
Nov 27, 1 AM $ 0.00574
+0.06%
$ 94,770 $ 55
Nov 27, 12 AM $ 0.00573
+2.22%
$ 94,710 $ 54
Nov 26, 11 PM $ 0.00561
+0.11%
$ 92,631 $ 54
Nov 26, 10 PM $ 0.0056
-0.01%
$ 92,576 $ 53
Nov 26, 9 PM $ 0.00561
+0.11%
$ 92,590 $ 54
Nov 26, 8 PM $ 0.0056
+0.10%
$ 92,485 $ 53
Nov 26, 7 PM $ 0.00559
+0.02%
$ 92,411 $ 52
Nov 26, 6 PM $ 0.00559
+0.08%
$ 92,389 $ 52
Nov 26, 5 PM $ 0.00559
+0.19%
$ 92,315 $ 48
Nov 26, 4 PM $ 0.00558
+0.03%
$ 92,139 $ 45
Nov 26, 3 PM $ 0.00558
+0.10%
$ 92,140 $ 44
Nov 26, 2 PM $ 0.00557
+0.04%
$ 92,023 $ 44
Nov 26, 1 PM $ 0.00557
+0.05%
$ 91,991 $ 45
Nov 26, 12 PM $ 0.00557
+0.06%
$ 91,961 $ 47