Coinranking
GOLD Historical Data
GOLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $0.00709 | +0.51% | ||
| Nov 6, 2025 | $0.00706 | -0.45% | ||
| Nov 5, 2025 | $0.00709 | +3.66% | ||
| Nov 4, 2025 | $0.00684 | -17.93% | ||
| Nov 3, 2025 | $0.0091 | +0.46% | ||
| Nov 2, 2025 | $0.00906 | +1.45% | ||
| Nov 1, 2025 | $0.00893 | +1.99% | ||
| Oct 31, 2025 | $0.00876 | +0.18% | ||
| Oct 30, 2025 | $0.00876 | -5.05% | ||
| Oct 29, 2025 | $0.00922 | -3.57% | ||
| Oct 28, 2025 | $0.00956 | -4.06% | ||
| Oct 27, 2025 | $0.00997 | +3.22% | ||
| Oct 26, 2025 | $0.00966 | +2.44% | ||
| Oct 25, 2025 | $0.00943 | +1.44% | ||
| Oct 24, 2025 | $0.00927 | +1.79% | ||
| Oct 23, 2025 | $0.00911 | +0.22% | ||
| Oct 22, 2025 | $0.0091 | -3.07% | ||
| Oct 21, 2025 | $0.00939 | -2.88% | ||
| Oct 20, 2025 | $0.00967 | +0.87% | ||
| Oct 19, 2025 | $0.00956 | +2.43% | ||
| Oct 18, 2025 | $0.00934 | +1.10% | ||
| Oct 17, 2025 | $0.00924 | -0.12% | ||
| Oct 16, 2025 | $0.00928 | -2.63% | ||
| Oct 15, 2025 | $0.00953 | -4.62% | ||
| Oct 14, 2025 | $0.01 | -0.01% | ||
| Oct 13, 2025 | $0.01 | +7.96% | ||
| Oct 12, 2025 | $0.00926 | -0.43% | ||
| Oct 11, 2025 | $0.0093 | -6.68% | ||
| Oct 10, 2025 | $0.00997 | -0.34% | ||
| Oct 9, 2025 | $0.01 | +0.03% | ||
| Oct 8, 2025 | $0.01 | -0.04% | ||
| Oct 7, 2025 | $0.01 | +0.00% | ||
| Oct 6, 2025 | $0.01 | -9.30% | ||
| Oct 5, 2025 | $0.011 | +8.97% | ||
| Oct 4, 2025 | $0.01 | -4.21% | ||
| Oct 3, 2025 | $0.01 | +0.00% | ||
| Oct 2, 2025 | $0.01 | -2.35% | ||
| Oct 1, 2025 | $0.0102 | +1.44% | ||
| Sep 30, 2025 | $0.0101 | -3.26% | ||
| Sep 29, 2025 | $0.0104 | +7.65% | ||
| Sep 28, 2025 | $0.00967 | +0.31% | ||
| Sep 27, 2025 | $0.00964 | +0.38% | ||
| Sep 26, 2025 | $0.0096 | +3.11% | ||
| Sep 25, 2025 | $0.00932 | -3.83% | ||
| Sep 24, 2025 | $0.00971 | -1.47% | ||
| Sep 23, 2025 | $0.00985 | -1.41% | ||
| Sep 22, 2025 | $0.01 | -0.11% | ||
| Sep 21, 2025 | $0.01 | +0.08% | ||
| Sep 20, 2025 | $0.01 | -0.06% | ||
| Sep 19, 2025 | $0.01 | -3.05% | ||