GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0043
+0.06%
$ 70,983 $ 30
May 12, 2 PM $ 0.00429
+0.02%
$ 70,929 $ 29
May 12, 1 PM $ 0.00429
+0.06%
$ 70,896 $ 29
May 12, 12 PM $ 0.00429
+0.05%
$ 70,872 $ 28
May 12, 11 AM $ 0.00429
+0.03%
$ 70,865 $ 28
May 12, 10 AM $ 0.00429
+0.00%
$ 70,856 $ 27
May 12, 9 AM $ 0.00429
-0.02%
$ 70,843 $ 26
May 12, 8 AM $ 0.00429
-0.02%
$ 70,848 $ 26
May 12, 7 AM $ 0.00429
+0.00%
$ 70,852 $ 25
May 12, 6 AM $ 0.00429
-0.06%
$ 70,833 $ 24
May 12, 5 AM $ 0.00429
+0.02%
$ 70,872 $ 24
May 12, 4 AM $ 0.00429
+0.00%
$ 70,862 $ 24
May 12, 3 AM $ 0.00429
+0.03%
$ 70,862 $ 25
May 12, 2 AM $ 0.00429
-0.03%
$ 70,838 $ 26
May 12, 1 AM $ 0.00429
-0.09%
$ 70,849 $ 26
May 12, 12 AM $ 0.0043
-0.17%
$ 70,949 $ 25
May 11, 11 PM $ 0.0043
-0.01%
$ 71,081 $ 27
May 11, 10 PM $ 0.0043
+0.00%
$ 71,086 $ 29
May 11, 9 PM $ 0.0043
-0.02%
$ 71,071 $ 31
May 11, 8 PM $ 0.0043
+0.04%
$ 71,092 $ 32
May 11, 7 PM $ 0.0043
+0.04%
$ 71,097 $ 33
May 11, 6 PM $ 0.0043
+0.00%
$ 71,071 $ 33
May 11, 5 PM $ 0.0043
+0.00%
$ 71,085 $ 32
May 11, 4 PM $ 0.0043
-0.01%
$ 71,099 $ 35
May 11, 3 PM $ 0.0043
-0.01%
$ 71,096 $ 34
May 11, 2 PM $ 0.0043
+0.02%
$ 71,087 $ 34
May 11, 1 PM $ 0.0043
-0.07%
$ 71,063 $ 33
May 11, 12 PM $ 0.0043
-0.13%
$ 71,089 $ 32
May 11, 11 AM $ 0.00431
-0.05%
$ 71,190 $ 30
May 11, 10 AM $ 0.00431
-0.42%
$ 71,230 $ 31
May 11, 9 AM $ 0.00433
+0.08%
$ 71,553 $ 31
May 11, 8 AM $ 0.00433
+0.05%
$ 71,505 $ 31
May 11, 7 AM $ 0.00433
+0.02%
$ 71,454 $ 30
May 11, 6 AM $ 0.00432
+0.00%
$ 71,422 $ 30
May 11, 5 AM $ 0.00432
-0.03%
$ 71,378 $ 25
May 11, 4 AM $ 0.00432
+0.02%
$ 71,371 $ 25
May 11, 3 AM $ 0.00432
+0.09%
$ 71,372 $ 25
May 11, 2 AM $ 0.00432
+0.03%
$ 71,294 $ 24
May 11, 1 AM $ 0.00431
+0.04%
$ 71,259 $ 24
May 11, 12 AM $ 0.00431
+0.01%
$ 71,233 $ 23
May 10, 11 PM $ 0.00431
+0.05%
$ 71,224 $ 22
May 10, 10 PM $ 0.00431
+0.05%
$ 71,171 $ 20
May 10, 9 PM $ 0.00431
+0.06%
$ 71,127 $ 18
May 10, 8 PM $ 0.0043
+0.08%
$ 71,077 $ 17
May 10, 7 PM $ 0.0043
+0.05%
$ 71,027 $ 16
May 10, 6 PM $ 0.0043
+0.00%
$ 70,993 $ 16
May 10, 5 PM $ 0.0043
+0.00%
$ 70,972 $ 16
May 10, 4 PM $ 0.0043
+0.03%
$ 70,953 $ 14
May 10, 3 PM $ 0.00429
+0.00%
$ 70,897 $ 14
May 10, 2 PM $ 0.00429
+0.03%
$ 70,882 $ 13