GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00348
+0.03%
$57,189 $59
Aug 22, 9 AM $0.00347
-0.03%
$57,100 $60
Aug 22, 8 AM $0.00347
+0.05%
$57,106 $65
Aug 22, 7 AM $0.00347
+0.01%
$57,053 $71
Aug 22, 6 AM $0.00347
+0.01%
$57,045 $75
Aug 22, 5 AM $0.00347
-0.01%
$57,036 $75
Aug 22, 4 AM $0.00347
+0.00%
$57,044 $70
Aug 22, 3 AM $0.00347
+0.01%
$57,046 $69
Aug 22, 2 AM $0.00347
-0.04%
$57,029 $70
Aug 22, 1 AM $0.00347
-0.08%
$57,037 $72
Aug 22, 12 AM $0.00347
+0.07%
$57,093 $74
Aug 21, 11 PM $0.00347
+0.03%
$57,039 $75
Aug 21, 10 PM $0.00347
+0.09%
$57,041 $74
Aug 21, 9 PM $0.00347
+0.00%
$57,013 $72
Aug 21, 8 PM $0.00347
+0.08%
$57,018 $69
Aug 21, 7 PM $0.00347
+2.33%
$56,992 $69
Aug 21, 6 PM $0.00339
+0.13%
$55,722 $70
Aug 21, 5 PM $0.00339
+0.05%
$55,684 $69
Aug 21, 4 PM $0.00339
+0.09%
$55,669 $69
Aug 21, 3 PM $0.00338
+0.01%
$55,605 $70
Aug 21, 2 PM $0.00338
+0.09%
$55,605 $72
Aug 21, 1 PM $0.00338
-0.01%
$55,543 $70
Aug 21, 12 PM $0.00338
+0.00%
$55,512 $71
Aug 21, 11 AM $0.00338
+0.13%
$55,522 $69
Aug 21, 10 AM $0.00337
+0.02%
$55,460 $70
Aug 21, 9 AM $0.00337
-0.01%
$55,449 $69
Aug 21, 8 AM $0.00337
-0.05%
$55,436 $66
Aug 21, 7 AM $0.00338
+0.02%
$55,467 $65
Aug 21, 6 AM $0.00338
+0.03%
$55,476 $62
Aug 21, 5 AM $0.00338
+0.04%
$55,472 $61
Aug 21, 4 AM $0.00338
+0.01%
$55,469 $60
Aug 21, 3 AM $0.00337
-0.01%
$55,454 $60
Aug 21, 2 AM $0.00338
+0.06%
$55,470 $61
Aug 21, 1 AM $0.00337
+0.05%
$55,459 $60
Aug 21, 12 AM $0.00337
+0.04%
$55,456 $57
Aug 20, 11 PM $0.00337
+0.02%
$55,453 $56
Aug 20, 10 PM $0.00337
+15.82%
$55,450 $56
Aug 20, 9 PM $0.00291
+0.26%
$47,841 $58
Aug 20, 8 PM $0.0029
+0.08%
$47,699 $63
Aug 20, 7 PM $0.0029
+0.04%
$47,643 $65
Aug 20, 6 PM $0.0029
+0.05%
$47,617 $64
Aug 20, 5 PM $0.0029
+0.13%
$47,594 $64
Aug 20, 4 PM $0.00289
+0.03%
$47,555 $65
Aug 20, 3 PM $0.00289
+0.03%
$47,543 $65
Aug 20, 2 PM $0.00289
+0.10%
$47,532 $74
Aug 20, 1 PM $0.00289
+0.03%
$47,502 $76
Aug 20, 12 PM $0.00289
+0.01%
$47,466 $74
Aug 20, 11 AM $0.00289
+0.04%
$47,467 $72
Aug 20, 10 AM $0.00289
+0.05%
$47,448 $70
Aug 20, 9 AM $0.00288
+0.04%
$47,355 $67