Coinranking
GOLD Historical Data
GOLD
Page 7
| Date | | |
|---|---|---|
| Mar 28, 5 AM | $ 0.00411 | +0.08% |
| Mar 28, 4 AM | $ 0.00411 | +0.07% |
| Mar 28, 3 AM | $ 0.00411 | +0.11% |
| Mar 28, 2 AM | $ 0.0041 | +0.03% |
| Mar 28, 1 AM | $ 0.0041 | +0.03% |
| Mar 28, 12 AM | $ 0.0041 | +0.04% |
| Mar 27, 11 PM | $ 0.0041 | +0.07% |
| Mar 27, 10 PM | $ 0.0041 | +0.03% |
| Mar 27, 9 PM | $ 0.0041 | +0.11% |
| Mar 27, 8 PM | $ 0.00409 | +0.05% |
| Mar 27, 7 PM | $ 0.00409 | +0.00% |
| Mar 27, 6 PM | $ 0.00409 | -0.01% |
| Mar 27, 5 PM | $ 0.00409 | -0.03% |
| Mar 27, 4 PM | $ 0.00409 | +0.05% |
| Mar 27, 3 PM | $ 0.00409 | -0.02% |
| Mar 27, 2 PM | $ 0.00409 | +0.00% |
| Mar 27, 1 PM | $ 0.00409 | +0.04% |
| Mar 27, 12 PM | $ 0.00409 | -0.02% |
| Mar 27, 11 AM | $ 0.00409 | -0.06% |
| Mar 27, 10 AM | $ 0.0041 | -1.30% |
| Mar 27, 9 AM | $ 0.00415 | -6.25% |
| Mar 27, 8 AM | $ 0.00443 | +0.07% |
| Mar 27, 7 AM | $ 0.00443 | +0.04% |
| Mar 27, 6 AM | $ 0.00443 | +0.03% |
| Mar 27, 5 AM | $ 0.00443 | +0.08% |
| Mar 27, 4 AM | $ 0.00442 | +0.06% |
| Mar 27, 3 AM | $ 0.00442 | -0.02% |
| Mar 27, 2 AM | $ 0.00442 | +0.03% |
| Mar 27, 1 AM | $ 0.00442 | +0.09% |
| Mar 27, 12 AM | $ 0.00441 | +0.01% |
| Mar 26, 11 PM | $ 0.00441 | +0.07% |
| Mar 26, 10 PM | $ 0.00441 | +0.07% |
| Mar 26, 9 PM | $ 0.0044 | +0.02% |
| Mar 26, 8 PM | $ 0.0044 | +0.07% |
| Mar 26, 7 PM | $ 0.0044 | +0.08% |
| Mar 26, 6 PM | $ 0.00439 | +0.10% |
| Mar 26, 5 PM | $ 0.00439 | +0.06% |
| Mar 26, 4 PM | $ 0.00439 | -0.02% |
| Mar 26, 3 PM | $ 0.00439 | -0.01% |
| Mar 26, 2 PM | $ 0.00439 | +0.07% |
| Mar 26, 1 PM | $ 0.00439 | +0.10% |
| Mar 26, 12 PM | $ 0.00438 | +0.03% |
| Mar 26, 11 AM | $ 0.00438 | +0.08% |
| Mar 26, 10 AM | $ 0.00438 | +0.05% |
| Mar 26, 9 AM | $ 0.00437 | -0.04% |
| Mar 26, 8 AM | $ 0.00437 | +0.06% |
| Mar 26, 7 AM | $ 0.00437 | -0.03% |
| Mar 26, 6 AM | $ 0.00437 | +0.08% |
| Mar 26, 5 AM | $ 0.00437 | +0.06% |
| Mar 26, 4 AM | $ 0.00436 | -0.01% |