Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.00373
+0.08%
$61,236 $30
Oct 12, 2 PM $0.00372
+0.01%
$61,151 $30
Oct 12, 1 PM $0.00372
+0.09%
$61,132 $29
Oct 12, 12 PM $0.00372
+0.03%
$61,063 $27
Oct 12, 11 AM $0.00371
+0.05%
$61,038 $26
Oct 12, 10 AM $0.00371
+0.02%
$60,991 $25
Oct 12, 9 AM $0.00371
+0.05%
$60,959 $24
Oct 12, 8 AM $0.00371
+0.01%
$60,924 $23
Oct 12, 7 AM $0.00371
+0.05%
$60,943 $21
Oct 12, 6 AM $0.00371
+0.03%
$60,918 $19
Oct 12, 5 AM $0.00371
+0.13%
$60,897 $19
Oct 12, 4 AM $0.0037
-0.01%
$60,819 $17
Oct 12, 3 AM $0.0037
+0.04%
$60,804 $17
Oct 12, 2 AM $0.0037
+0.07%
$60,789 $17
Oct 12, 1 AM $0.0037
+0.10%
$60,768 $16
Oct 12, 12 AM $0.00369
+0.07%
$60,711 $16
Oct 11, 11 PM $0.00369
-0.02%
$60,668 $16
Oct 11, 10 PM $0.00369
+0.03%
$60,692 $16
Oct 11, 9 PM $0.00369
+0.00%
$60,690 $16
Oct 11, 8 PM $0.00369
+0.02%
$60,688 $16
Oct 11, 7 PM $0.00369
+0.00%
$60,685 $16
Oct 11, 6 PM $0.00369
+0.04%
$60,701 $16
Oct 11, 5 PM $0.00369
-0.06%
$60,669 $15
Oct 11, 4 PM $0.00369
+0.04%
$60,702 $15
Oct 11, 3 PM $0.00369
-0.08%
$60,673 $13
Oct 11, 2 PM $0.00369
-0.13%
$60,714 $12
Oct 11, 1 PM $0.0037
-0.25%
$60,803 $12
Oct 11, 12 PM $0.00371
-0.38%
$60,991 $13
Oct 11, 11 AM $0.00372
+0.07%
$61,193 $13
Oct 11, 10 AM $0.00372
+0.00%
$61,137 $13
Oct 11, 9 AM $0.00372
+0.06%
$61,121 $13
Oct 11, 8 AM $0.00372
+0.10%
$61,074 $13
Oct 11, 7 AM $0.00371
+0.05%
$61,003 $13
Oct 11, 6 AM $0.00371
+0.09%
$60,966 $13
Oct 11, 5 AM $0.00371
+0.02%
$60,898 $14
Oct 11, 4 AM $0.0037
+0.03%
$60,870 $13
Oct 11, 3 AM $0.0037
+0.04%
$60,864 $13
Oct 11, 2 AM $0.0037
+0.08%
$60,826 $13
Oct 11, 1 AM $0.0037
+0.00%
$60,773 $13
Oct 11, 12 AM $0.0037
+0.04%
$60,736 $13
Oct 10, 11 PM $0.00369
+0.05%
$60,712 $13
Oct 10, 10 PM $0.00369
+0.02%
$60,670 $14
Oct 10, 9 PM $0.00369
+0.05%
$60,656 $13
Oct 10, 8 PM $0.00369
+0.07%
$60,637 $13
Oct 10, 7 PM $0.00369
+0.09%
$60,582 $13
Oct 10, 6 PM $0.00368
+0.05%
$60,498 $14
Oct 10, 5 PM $0.00368
+0.14%
$60,490 $14
Oct 10, 4 PM $0.00368
+0.08%
$60,398 $14
Oct 10, 3 PM $0.00367
+0.05%
$60,333 $15
Oct 10, 2 PM $0.00367
+0.06%
$60,314 $15