GOLD Historical Data

GOLD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0041
+0.10%
$ 67,727 $ 37
Feb 28, 3 AM $ 0.0041
+0.07%
$ 67,673 $ 38
Feb 28, 2 AM $ 0.0041
+0.09%
$ 67,640 $ 39
Feb 28, 1 AM $ 0.00409
+0.03%
$ 67,544 $ 40
Feb 28, 12 AM $ 0.00409
+0.09%
$ 67,498 $ 42
Feb 27, 11 PM $ 0.00408
+0.03%
$ 67,456 $ 42
Feb 27, 10 PM $ 0.00408
-0.02%
$ 67,472 $ 42
Feb 27, 9 PM $ 0.00408
-0.01%
$ 67,469 $ 41
Feb 27, 8 PM $ 0.00409
+0.08%
$ 67,487 $ 41
Feb 27, 7 PM $ 0.00408
+0.15%
$ 67,428 $ 42
Feb 27, 6 PM $ 0.00407
+0.04%
$ 67,303 $ 43
Feb 27, 5 PM $ 0.00407
+0.11%
$ 67,289 $ 43
Feb 27, 4 PM $ 0.00407
+0.09%
$ 67,208 $ 44
Feb 27, 3 PM $ 0.00407
+0.07%
$ 67,151 $ 45
Feb 27, 2 PM $ 0.00406
-0.06%
$ 67,108 $ 47
Feb 27, 1 PM $ 0.00406
+0.07%
$ 67,116 $ 48
Feb 27, 12 PM $ 0.00406
+0.08%
$ 67,073 $ 46
Feb 27, 11 AM $ 0.00406
+0.08%
$ 67,004 $ 45
Feb 27, 10 AM $ 0.00405
-0.01%
$ 66,881 $ 44
Feb 27, 9 AM $ 0.00405
+0.01%
$ 66,857 $ 42
Feb 27, 8 AM $ 0.00405
-0.04%
$ 66,832 $ 42
Feb 27, 7 AM $ 0.00405
-0.08%
$ 66,871 $ 42
Feb 27, 6 AM $ 0.00405
+0.06%
$ 66,919 $ 42
Feb 27, 5 AM $ 0.00405
-0.04%
$ 66,892 $ 43
Feb 27, 4 AM $ 0.00405
+0.02%
$ 66,880 $ 43
Feb 27, 3 AM $ 0.00405
+0.03%
$ 66,864 $ 42
Feb 27, 2 AM $ 0.00405
+0.01%
$ 66,841 $ 42
Feb 27, 1 AM $ 0.00404
+0.00%
$ 66,804 $ 43
Feb 27, 12 AM $ 0.00404
+0.08%
$ 66,808 $ 41
Feb 26, 11 PM $ 0.00404
-0.05%
$ 66,745 $ 43
Feb 26, 10 PM $ 0.00404
-1.83%
$ 66,792 $ 45
Feb 26, 9 PM $ 0.00412
+0.01%
$ 68,041 $ 47
Feb 26, 8 PM $ 0.00412
+0.00%
$ 68,030 $ 51
Feb 26, 7 PM $ 0.00412
-0.05%
$ 68,016 $ 51
Feb 26, 6 PM $ 0.00412
+0.02%
$ 68,072 $ 52
Feb 26, 5 PM $ 0.00412
+0.02%
$ 68,062 $ 53
Feb 26, 4 PM $ 0.00412
-0.01%
$ 68,039 $ 57
Feb 26, 3 PM $ 0.00412
-0.05%
$ 68,012 $ 57
Feb 26, 2 PM $ 0.00412
+0.14%
$ 68,044 $ 58
Feb 26, 1 PM $ 0.0041
-0.01%
$ 67,801 $ 59
Feb 26, 12 PM $ 0.0041
+0.14%
$ 67,790 $ 61
Feb 26, 11 AM $ 0.0041
+0.05%
$ 67,722 $ 62
Feb 26, 10 AM $ 0.0041
+0.00%
$ 67,710 $ 61
Feb 26, 9 AM $ 0.0041
-0.02%
$ 67,690 $ 61
Feb 26, 8 AM $ 0.0041
-0.04%
$ 67,671 $ 61
Feb 26, 7 AM $ 0.0041
-0.02%
$ 67,683 $ 60
Feb 26, 6 AM $ 0.0041
-0.05%
$ 67,676 $ 60
Feb 26, 5 AM $ 0.0041
+0.01%
$ 67,691 $ 59
Feb 26, 4 AM $ 0.0041
+0.02%
$ 67,685 $ 60
Feb 26, 3 AM $ 0.0041
+0.05%
$ 67,699 $ 60