GOLD Historical Data

GOLD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00557
+0.05%
$ 91,991 $ 45
Nov 26, 12 PM $ 0.00557
+0.06%
$ 91,961 $ 47
Nov 26, 11 AM $ 0.00556
+0.00%
$ 91,905 $ 47
Nov 26, 10 AM $ 0.00557
+0.12%
$ 91,926 $ 48
Nov 26, 9 AM $ 0.00556
+0.08%
$ 91,793 $ 48
Nov 26, 8 AM $ 0.00555
+0.05%
$ 91,753 $ 50
Nov 26, 7 AM $ 0.00555
+0.00%
$ 91,709 $ 51
Nov 26, 6 AM $ 0.00555
+0.02%
$ 91,706 $ 52
Nov 26, 5 AM $ 0.00555
+0.12%
$ 91,686 $ 53
Nov 26, 4 AM $ 0.00555
+0.13%
$ 91,652 $ 53
Nov 26, 3 AM $ 0.00554
-0.03%
$ 91,531 $ 53
Nov 26, 2 AM $ 0.00554
+0.01%
$ 91,478 $ 52
Nov 26, 1 AM $ 0.00554
-0.03%
$ 91,443 $ 53
Nov 26, 12 AM $ 0.00554
+0.08%
$ 91,473 $ 53
Nov 25, 11 PM $ 0.00554
+0.04%
$ 91,425 $ 54
Nov 25, 10 PM $ 0.00554
+0.11%
$ 91,494 $ 53
Nov 25, 9 PM $ 0.00553
+0.04%
$ 91,411 $ 53
Nov 25, 8 PM $ 0.00553
+0.03%
$ 91,385 $ 53
Nov 25, 7 PM $ 0.00553
+0.04%
$ 91,318 $ 55
Nov 25, 6 PM $ 0.00553
+0.10%
$ 91,275 $ 56
Nov 25, 5 PM $ 0.00552
+0.07%
$ 91,169 $ 61
Nov 25, 4 PM $ 0.00552
+0.03%
$ 91,107 $ 63
Nov 25, 3 PM $ 0.00551
+0.07%
$ 91,079 $ 65
Nov 25, 2 PM $ 0.00551
+0.07%
$ 91,038 $ 66
Nov 25, 1 PM $ 0.00551
-0.01%
$ 90,988 $ 66
Nov 25, 12 PM $ 0.00551
-0.03%
$ 90,999 $ 64
Nov 25, 11 AM $ 0.00551
+0.05%
$ 91,009 $ 64
Nov 25, 10 AM $ 0.00551
+0.06%
$ 90,969 $ 63
Nov 25, 9 AM $ 0.00551
+0.05%
$ 90,932 $ 64
Nov 25, 8 AM $ 0.0055
+0.14%
$ 90,888 $ 64
Nov 25, 7 AM $ 0.0055
+0.10%
$ 90,777 $ 63
Nov 25, 6 AM $ 0.00549
+0.01%
$ 90,668 $ 63
Nov 25, 5 AM $ 0.00549
+0.02%
$ 90,635 $ 65
Nov 25, 4 AM $ 0.00549
+0.04%
$ 90,619 $ 65
Nov 25, 3 AM $ 0.00548
+0.02%
$ 90,584 $ 67
Nov 25, 2 AM $ 0.00548
-0.01%
$ 90,528 $ 66
Nov 25, 1 AM $ 0.00548
-0.03%
$ 90,535 $ 70
Nov 25, 12 AM $ 0.00548
+0.00%
$ 90,542 $ 70
Nov 24, 11 PM $ 0.00548
-0.02%
$ 90,537 $ 71
Nov 24, 10 PM $ 0.00548
+0.00%
$ 90,541 $ 73
Nov 24, 9 PM $ 0.00548
-0.02%
$ 90,508 $ 73
Nov 24, 8 PM $ 0.00548
-0.02%
$ 90,517 $ 73
Nov 24, 7 PM $ 0.00548
+0.00%
$ 90,518 $ 70
Nov 24, 6 PM $ 0.00548
-0.05%
$ 90,517 $ 69
Nov 24, 5 PM $ 0.00548
+0.06%
$ 90,574 $ 63
Nov 24, 4 PM $ 0.00548
-0.04%
$ 90,554 $ 61
Nov 24, 3 PM $ 0.00548
-3.44%
$ 90,547 $ 59
Nov 24, 2 PM $ 0.00568
+0.06%
$ 93,774 $ 57
Nov 24, 1 PM $ 0.00567
+0.03%
$ 93,690 $ 56
Nov 24, 12 PM $ 0.00567
+0.07%
$ 93,668 $ 55