GOLD Historical Data

GOLD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0041
+0.05%
$ 67,699 $ 60
Feb 26, 2 AM $ 0.0041
-0.04%
$ 67,670 $ 61
Feb 26, 1 AM $ 0.0041
-0.04%
$ 67,663 $ 61
Feb 26, 12 AM $ 0.0041
-0.17%
$ 67,680 $ 65
Feb 25, 11 PM $ 0.0041
+1.56%
$ 67,802 $ 63
Feb 25, 10 PM $ 0.00404
+6.73%
$ 66,768 $ 62
Feb 25, 9 PM $ 0.00379
+0.05%
$ 62,577 $ 60
Feb 25, 8 PM $ 0.00379
-0.06%
$ 62,539 $ 55
Feb 25, 7 PM $ 0.00379
+0.03%
$ 62,565 $ 54
Feb 25, 6 PM $ 0.00379
+0.00%
$ 62,556 $ 53
Feb 25, 5 PM $ 0.00379
+0.03%
$ 62,564 $ 51
Feb 25, 4 PM $ 0.00379
+0.00%
$ 62,564 $ 47
Feb 25, 3 PM $ 0.00379
+0.07%
$ 62,578 $ 46
Feb 25, 2 PM $ 0.00379
-0.02%
$ 62,572 $ 43
Feb 25, 1 PM $ 0.00379
+0.02%
$ 62,583 $ 42
Feb 25, 12 PM $ 0.00379
+0.01%
$ 62,576 $ 41
Feb 25, 11 AM $ 0.00379
+0.19%
$ 62,585 $ 40
Feb 25, 10 AM $ 0.00378
+0.01%
$ 62,490 $ 40
Feb 25, 9 AM $ 0.00378
+0.01%
$ 62,477 $ 40
Feb 25, 8 AM $ 0.00378
-0.02%
$ 62,479 $ 40
Feb 25, 7 AM $ 0.00378
+0.00%
$ 62,486 $ 40
Feb 25, 6 AM $ 0.00378
-0.01%
$ 62,481 $ 41
Feb 25, 5 AM $ 0.00378
-0.03%
$ 62,459 $ 41
Feb 25, 4 AM $ 0.00378
-0.01%
$ 62,495 $ 41
Feb 25, 3 AM $ 0.00378
-0.01%
$ 62,466 $ 43
Feb 25, 2 AM $ 0.00378
+0.00%
$ 62,472 $ 43
Feb 25, 1 AM $ 0.00377
+2.99%
$ 62,267 $ 42
Feb 25, 12 AM $ 0.00364
+0.06%
$ 60,195 $ 41
Feb 24, 11 PM $ 0.00364
+0.08%
$ 60,172 $ 41
Feb 24, 10 PM $ 0.00364
+0.08%
$ 60,126 $ 41
Feb 24, 9 PM $ 0.00364
-0.03%
$ 60,077 $ 42
Feb 24, 8 PM $ 0.00364
+0.00%
$ 60,095 $ 42
Feb 24, 7 PM $ 0.00364
+0.01%
$ 60,087 $ 44
Feb 24, 6 PM $ 0.00364
-0.01%
$ 60,076 $ 46
Feb 24, 5 PM $ 0.00364
+0.03%
$ 60,104 $ 47
Feb 24, 4 PM $ 0.00364
+0.01%
$ 60,082 $ 48
Feb 24, 3 PM $ 0.00364
-0.01%
$ 60,085 $ 48
Feb 24, 2 PM $ 0.00364
-0.06%
$ 60,065 $ 48
Feb 24, 1 PM $ 0.00364
-0.01%
$ 60,107 $ 48
Feb 24, 12 PM $ 0.00364
-0.01%
$ 60,089 $ 47
Feb 24, 10 AM $ 0.00388
-0.01%
$ 64,028 $ 48
Feb 24, 9 AM $ 0.00388
-0.01%
$ 64,060 $ 49
Feb 24, 8 AM $ 0.00388
+0.08%
$ 64,067 $ 50
Feb 24, 7 AM $ 0.00388
-0.09%
$ 64,017 $ 50
Feb 24, 6 AM $ 0.00388
+0.07%
$ 64,023 $ 50
Feb 24, 5 AM $ 0.00387
+0.01%
$ 63,983 $ 51
Feb 24, 4 AM $ 0.00387
+0.08%
$ 63,976 $ 50
Feb 24, 3 AM $ 0.00387
+0.04%
$ 63,907 $ 49
Feb 24, 2 AM $ 0.00387
+0.02%
$ 63,896 $ 50
Feb 24, 1 AM $ 0.00387
+0.07%
$ 63,881 $ 52