GOLD Historical Data

GOLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00567
+0.03%
$ 93,690 $ 56
Nov 24, 12 PM $ 0.00567
+0.07%
$ 93,668 $ 55
Nov 24, 11 AM $ 0.00567
+0.04%
$ 93,586 $ 56
Nov 24, 10 AM $ 0.00566
+0.06%
$ 93,537 $ 55
Nov 24, 9 AM $ 0.00566
+0.02%
$ 93,444 $ 55
Nov 24, 8 AM $ 0.00566
+0.00%
$ 93,418 $ 52
Nov 24, 7 AM $ 0.00565
+0.03%
$ 93,336 $ 52
Nov 24, 6 AM $ 0.00565
+0.00%
$ 93,330 $ 53
Nov 24, 5 AM $ 0.00565
+0.02%
$ 93,336 $ 52
Nov 24, 4 AM $ 0.00565
+0.00%
$ 93,321 $ 50
Nov 24, 3 AM $ 0.00565
+0.01%
$ 93,323 $ 51
Nov 24, 2 AM $ 0.00565
-0.03%
$ 93,314 $ 50
Nov 24, 1 AM $ 0.00565
+0.07%
$ 93,337 $ 49
Nov 24, 12 AM $ 0.00565
-0.01%
$ 93,312 $ 50
Nov 23, 11 PM $ 0.00565
-0.03%
$ 93,299 $ 48
Nov 23, 10 PM $ 0.00565
-0.02%
$ 93,314 $ 46
Nov 23, 9 PM $ 0.00565
-0.02%
$ 93,317 $ 46
Nov 23, 8 PM $ 0.00565
+0.01%
$ 93,344 $ 45
Nov 23, 7 PM $ 0.00565
+1.92%
$ 93,301 $ 45
Nov 23, 6 PM $ 0.00554
+0.29%
$ 91,542 $ 43
Nov 23, 5 PM $ 0.00553
+3.33%
$ 91,281 $ 43
Nov 23, 4 PM $ 0.00535
+0.03%
$ 88,363 $ 42
Nov 23, 3 PM $ 0.00535
+0.02%
$ 88,334 $ 40
Nov 23, 2 PM $ 0.00535
+0.11%
$ 88,408 $ 40
Nov 23, 1 PM $ 0.00535
+0.02%
$ 88,308 $ 39
Nov 23, 12 PM $ 0.00535
-0.01%
$ 88,295 $ 38
Nov 23, 11 AM $ 0.00534
+0.00%
$ 88,276 $ 37
Nov 23, 10 AM $ 0.00534
-0.01%
$ 88,277 $ 37
Nov 23, 9 AM $ 0.00534
-0.02%
$ 88,198 $ 37
Nov 23, 8 AM $ 0.00534
+0.11%
$ 88,204 $ 39
Nov 23, 7 AM $ 0.00533
+0.03%
$ 88,082 $ 40
Nov 23, 6 AM $ 0.00533
+0.04%
$ 88,055 $ 38
Nov 23, 5 AM $ 0.00533
+0.02%
$ 87,999 $ 38
Nov 23, 4 AM $ 0.00533
+0.02%
$ 87,996 $ 37
Nov 23, 3 AM $ 0.00533
+0.04%
$ 87,966 $ 37
Nov 23, 2 AM $ 0.00532
+0.02%
$ 87,890 $ 36
Nov 23, 1 AM $ 0.00532
+0.01%
$ 87,880 $ 35
Nov 23, 12 AM $ 0.00532
-0.01%
$ 87,895 $ 33
Nov 22, 11 PM $ 0.00532
+0.04%
$ 87,886 $ 34
Nov 22, 10 PM $ 0.00532
-0.03%
$ 87,863 $ 35
Nov 22, 9 PM $ 0.00532
+0.02%
$ 87,876 $ 35
Nov 22, 8 PM $ 0.00532
+0.01%
$ 87,862 $ 37
Nov 22, 2 PM $ 0.00583
+0.05%
$ 96,234 $ 71
Nov 22, 1 PM $ 0.00582
+0.08%
$ 96,194 $ 73
Nov 22, 12 PM $ 0.00582
-0.01%
$ 96,112 $ 79
Nov 22, 11 AM $ 0.00582
+0.03%
$ 96,154 $ 94
Nov 22, 10 AM $ 0.00582
+0.09%
$ 96,162 $ 96
Nov 22, 9 AM $ 0.00582
-0.07%
$ 96,057 $ 105
Nov 22, 8 AM $ 0.00582
-0.01%
$ 96,083 $ 110
Nov 22, 7 AM $ 0.00582
-0.06%
$ 96,090 $ 117