GOLD Historical Data

GOLD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00387
+0.07%
$ 63,881 $ 52
Feb 24, 12 AM $ 0.00386
+0.08%
$ 63,823 $ 59
Feb 23, 11 PM $ 0.00386
+0.10%
$ 63,754 $ 59
Feb 23, 10 PM $ 0.00386
+0.07%
$ 63,700 $ 60
Feb 23, 9 PM $ 0.00385
+0.03%
$ 63,653 $ 58
Feb 23, 8 PM $ 0.00385
+0.10%
$ 63,647 $ 57
Feb 23, 7 PM $ 0.00385
-0.01%
$ 63,569 $ 55
Feb 23, 6 PM $ 0.00385
+0.02%
$ 63,587 $ 53
Feb 23, 5 PM $ 0.00385
+0.03%
$ 63,583 $ 51
Feb 23, 4 PM $ 0.00385
-0.03%
$ 63,580 $ 49
Feb 23, 3 PM $ 0.00385
+0.06%
$ 63,609 $ 46
Feb 23, 2 PM $ 0.00385
-0.06%
$ 63,568 $ 46
Feb 23, 1 PM $ 0.00385
-0.08%
$ 63,653 $ 44
Feb 23, 12 PM $ 0.00386
-0.18%
$ 63,704 $ 44
Feb 23, 11 AM $ 0.00387
-0.48%
$ 63,861 $ 42
Feb 23, 10 AM $ 0.00389
-0.71%
$ 64,176 $ 41
Feb 23, 9 AM $ 0.00391
-1.01%
$ 64,653 $ 40
Feb 23, 8 AM $ 0.00397
-2.87%
$ 65,641 $ 38
Feb 23, 7 AM $ 0.00409
+0.04%
$ 67,588 $ 37
Feb 23, 6 AM $ 0.00409
+0.02%
$ 67,562 $ 35
Feb 23, 5 AM $ 0.00409
+0.12%
$ 67,546 $ 34
Feb 23, 4 AM $ 0.00409
+0.08%
$ 67,476 $ 32
Feb 23, 3 AM $ 0.00408
+0.13%
$ 67,421 $ 31
Feb 23, 2 AM $ 0.00408
+0.07%
$ 67,348 $ 30
Feb 23, 1 AM $ 0.00407
+0.12%
$ 67,290 $ 27
Feb 23, 12 AM $ 0.00407
+0.00%
$ 67,188 $ 16
Feb 22, 11 PM $ 0.00407
+0.03%
$ 67,165 $ 15
Feb 22, 10 PM $ 0.00406
+0.03%
$ 67,136 $ 15
Feb 22, 9 PM $ 0.00406
+0.04%
$ 67,110 $ 15
Feb 22, 8 PM $ 0.00406
+0.01%
$ 67,077 $ 16
Feb 22, 7 PM $ 0.00406
+0.01%
$ 67,060 $ 16
Feb 22, 6 PM $ 0.00406
-0.01%
$ 67,034 $ 16
Feb 22, 5 PM $ 0.00406
-0.01%
$ 67,052 $ 16
Feb 22, 4 PM $ 0.00406
+0.00%
$ 67,039 $ 15
Feb 22, 3 PM $ 0.00406
+0.08%
$ 67,072 $ 16
Feb 22, 2 PM $ 0.00406
+0.13%
$ 66,999 $ 16
Feb 22, 1 PM $ 0.00405
-0.01%
$ 66,879 $ 16
Feb 22, 12 PM $ 0.00405
+0.02%
$ 66,868 $ 15
Feb 22, 11 AM $ 0.00405
+0.01%
$ 66,827 $ 15
Feb 22, 10 AM $ 0.00404
+0.05%
$ 66,791 $ 15
Feb 22, 9 AM $ 0.00404
+0.05%
$ 66,779 $ 15
Feb 22, 8 AM $ 0.00404
-0.01%
$ 66,762 $ 16
Feb 22, 7 AM $ 0.00404
+0.05%
$ 66,742 $ 17
Feb 22, 6 AM $ 0.00404
+0.09%
$ 66,733 $ 16
Feb 22, 5 AM $ 0.00404
+0.03%
$ 66,672 $ 16
Feb 22, 4 AM $ 0.00404
+0.12%
$ 66,699 $ 16
Feb 22, 3 AM $ 0.00403
+0.08%
$ 66,620 $ 16
Feb 22, 2 AM $ 0.00403
+0.00%
$ 66,572 $ 16
Feb 22, 1 AM $ 0.00403
+0.02%
$ 66,548 $ 16
Feb 22, 12 AM $ 0.00403
+0.03%
$ 66,547 $ 16