GOLD Historical Data

GOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00582
-0.01%
$ 96,083 $ 110
Nov 22, 7 AM $ 0.00582
-0.06%
$ 96,090 $ 117
Nov 22, 6 AM $ 0.00582
+0.02%
$ 96,075 $ 133
Nov 22, 5 AM $ 0.00582
+0.12%
$ 96,068 $ 136
Nov 22, 4 AM $ 0.00581
+0.03%
$ 95,986 $ 138
Nov 22, 3 AM $ 0.00581
+0.01%
$ 95,955 $ 138
Nov 22, 2 AM $ 0.00581
+0.02%
$ 95,935 $ 143
Nov 22, 1 AM $ 0.00581
+0.08%
$ 95,950 $ 161
Nov 22, 12 AM $ 0.0058
+0.03%
$ 95,886 $ 162
Nov 21, 11 PM $ 0.0058
+0.02%
$ 95,823 $ 161
Nov 21, 10 PM $ 0.0058
+0.07%
$ 95,819 $ 162
Nov 21, 9 PM $ 0.0058
+0.03%
$ 95,732 $ 164
Nov 21, 8 PM $ 0.00579
+0.04%
$ 95,705 $ 163
Nov 21, 7 PM $ 0.00579
+0.06%
$ 95,611 $ 165
Nov 21, 6 PM $ 0.00579
+0.26%
$ 95,560 $ 170
Nov 21, 5 PM $ 0.00577
+0.01%
$ 95,316 $ 174
Nov 21, 4 PM $ 0.00577
-0.04%
$ 95,308 $ 180
Nov 21, 3 PM $ 0.00578
+0.08%
$ 95,394 $ 191
Nov 21, 2 PM $ 0.00577
-0.01%
$ 95,297 $ 184
Nov 21, 1 PM $ 0.00578
+0.01%
$ 95,445 $ 180
Nov 21, 12 PM $ 0.00578
+0.01%
$ 95,422 $ 176
Nov 21, 11 AM $ 0.00578
+0.01%
$ 95,415 $ 277
Nov 21, 10 AM $ 0.00578
+0.02%
$ 95,427 $ 271
Nov 21, 9 AM $ 0.00577
-0.06%
$ 95,372 $ 252
Nov 21, 8 AM $ 0.00578
+0.12%
$ 95,438 $ 244
Nov 21, 7 AM $ 0.00578
+0.08%
$ 95,432 $ 228
Nov 21, 6 AM $ 0.00577
-0.03%
$ 95,358 $ 192
Nov 21, 5 AM $ 0.00578
-0.06%
$ 95,393 $ 193
Nov 21, 4 AM $ 0.00578
-0.23%
$ 95,394 $ 191
Nov 21, 3 AM $ 0.00579
-0.87%
$ 95,597 $ 189
Nov 21, 2 AM $ 0.00584
-3.20%
$ 96,439 $ 187
Nov 21, 1 AM $ 0.00603
-3.13%
$ 99,631 $ 165
Nov 21, 12 AM $ 0.00623
+0.04%
$ 102,861 $ 168
Nov 20, 11 PM $ 0.00622
+0.00%
$ 102,757 $ 168
Nov 20, 10 PM $ 0.00622
+0.00%
$ 102,782 $ 171
Nov 20, 9 PM $ 0.00622
-0.08%
$ 102,706 $ 169
Nov 20, 8 PM $ 0.00622
+0.11%
$ 102,818 $ 174
Nov 20, 7 PM $ 0.00622
-0.01%
$ 102,709 $ 172
Nov 20, 6 PM $ 0.00622
+0.08%
$ 102,716 $ 167
Nov 20, 5 PM $ 0.00622
+0.06%
$ 102,729 $ 163
Nov 20, 4 PM $ 0.00622
+0.06%
$ 102,664 $ 151
Nov 20, 3 PM $ 0.00621
+0.00%
$ 102,619 $ 139
Nov 20, 2 PM $ 0.00621
-0.09%
$ 102,551 $ 147
Nov 20, 1 PM $ 0.00621
+0.00%
$ 102,648 $ 147
Nov 20, 12 PM $ 0.00621
+0.03%
$ 102,646 $ 143
Nov 20, 11 AM $ 0.00621
-0.02%
$ 102,584 $ 142
Nov 20, 10 AM $ 0.00621
-0.02%
$ 102,589 $ 143
Nov 20, 9 AM $ 0.00621
+0.04%
$ 102,612 $ 140
Nov 20, 8 AM $ 0.00621
-0.02%
$ 102,574 $ 140
Nov 20, 7 AM $ 0.00621
+0.01%
$ 102,584 $ 142