GOLD Historical Data

GOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00621
+0.01%
$ 102,584 $ 142
Nov 20, 6 AM $ 0.00621
+0.06%
$ 102,631 $ 144
Nov 20, 5 AM $ 0.00621
-0.05%
$ 102,612 $ 143
Nov 20, 4 AM $ 0.00622
-0.48%
$ 102,658 $ 148
Nov 20, 3 AM $ 0.00624
-0.44%
$ 103,612 $ 149
Nov 20, 2 AM $ 0.00627
-0.02%
$ 103,610 $ 149
Nov 20, 1 AM $ 0.00627
-0.01%
$ 103,633 $ 146
Nov 20, 12 AM $ 0.00627
+0.03%
$ 103,624 $ 146
Nov 19, 11 PM $ 0.00628
+0.06%
$ 103,666 $ 143
Nov 19, 10 PM $ 0.00627
+0.00%
$ 103,608 $ 141
Nov 19, 9 PM $ 0.00627
-0.05%
$ 103,598 $ 139
Nov 19, 8 PM $ 0.00628
+0.00%
$ 103,656 $ 127
Nov 19, 7 PM $ 0.00628
+0.07%
$ 103,663 $ 124
Nov 19, 6 PM $ 0.00627
-0.01%
$ 103,602 $ 119
Nov 19, 5 PM $ 0.00627
-0.01%
$ 103,609 $ 111
Nov 19, 4 PM $ 0.00627
+0.04%
$ 103,638 $ 106
Nov 19, 3 PM $ 0.00627
-0.49%
$ 103,600 $ 107
Nov 19, 2 PM $ 0.00634
-0.16%
$ 104,709 $ 108
Nov 19, 1 PM $ 0.00637
-2.49%
$ 105,175 $ 111
Nov 19, 12 PM $ 0.00652
-0.01%
$ 107,751 $ 111
Nov 19, 11 AM $ 0.00652
+0.05%
$ 107,752 $ 115
Nov 19, 10 AM $ 0.00652
+0.02%
$ 107,644 $ 117
Nov 19, 9 AM $ 0.00652
+0.05%
$ 107,633 $ 119
Nov 19, 8 AM $ 0.00651
+0.03%
$ 107,557 $ 121
Nov 19, 7 AM $ 0.00651
+0.02%
$ 107,523 $ 129
Nov 19, 6 AM $ 0.00651
-0.09%
$ 107,471 $ 134
Nov 19, 5 AM $ 0.00651
+0.22%
$ 107,545 $ 131
Nov 19, 4 AM $ 0.0065
-0.24%
$ 107,311 $ 133
Nov 19, 3 AM $ 0.0065
+0.01%
$ 107,354 $ 146
Nov 19, 2 AM $ 0.0065
+0.12%
$ 107,347 $ 164
Nov 19, 1 AM $ 0.00649
+0.05%
$ 107,213 $ 170
Nov 19, 12 AM $ 0.00649
+0.01%
$ 107,143 $ 175
Nov 18, 11 PM $ 0.00649
+0.07%
$ 107,145 $ 181
Nov 18, 10 PM $ 0.00648
+0.07%
$ 107,090 $ 183
Nov 18, 9 PM $ 0.00648
+0.05%
$ 107,027 $ 189
Nov 18, 8 PM $ 0.00648
+0.05%
$ 106,969 $ 195
Nov 18, 7 PM $ 0.00647
+0.11%
$ 106,910 $ 208
Nov 18, 6 PM $ 0.00647
+0.06%
$ 106,793 $ 220
Nov 18, 5 PM $ 0.00646
+0.04%
$ 106,747 $ 232
Nov 18, 4 PM $ 0.00646
+0.00%
$ 106,665 $ 235
Nov 18, 3 PM $ 0.00646
-0.01%
$ 106,670 $ 238
Nov 18, 12 PM $ 0.00645
+0.00%
$ 106,502 $ 241
Nov 18, 11 AM $ 0.00644
+0.02%
$ 106,435 $ 236
Nov 18, 10 AM $ 0.00644
+0.04%
$ 106,407 $ 238
Nov 18, 9 AM $ 0.00644
+0.08%
$ 106,365 $ 231
Nov 18, 8 AM $ 0.00643
+0.08%
$ 106,282 $ 231
Nov 18, 7 AM $ 0.00643
+0.01%
$ 106,198 $ 223
Nov 18, 6 AM $ 0.00643
+0.06%
$ 106,190 $ 215
Nov 18, 5 AM $ 0.00643
-0.06%
$ 106,129 $ 211
Nov 18, 4 AM $ 0.00643
+0.02%
$ 106,188 $ 208