GOLD Historical Data

GOLD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00403
+0.03%
$ 66,547 $ 16
Feb 21, 11 PM $ 0.00403
+0.03%
$ 66,527 $ 17
Feb 21, 10 PM $ 0.00403
+0.02%
$ 66,496 $ 17
Feb 21, 9 PM $ 0.00403
+0.01%
$ 66,501 $ 17
Feb 21, 8 PM $ 0.00403
+0.09%
$ 66,516 $ 18
Feb 21, 7 PM $ 0.00402
+0.07%
$ 66,480 $ 18
Feb 21, 6 PM $ 0.00402
+0.08%
$ 66,424 $ 18
Feb 21, 5 PM $ 0.00402
+0.08%
$ 66,397 $ 20
Feb 21, 4 PM $ 0.00402
+0.03%
$ 66,338 $ 26
Feb 21, 3 PM $ 0.00401
-0.04%
$ 66,310 $ 28
Feb 21, 2 PM $ 0.00401
+0.06%
$ 66,309 $ 32
Feb 21, 1 PM $ 0.00401
+0.01%
$ 66,232 $ 37
Feb 21, 12 PM $ 0.00401
+0.10%
$ 66,254 $ 42
Feb 21, 11 AM $ 0.004
+0.08%
$ 66,145 $ 42
Feb 21, 10 AM $ 0.004
+0.00%
$ 66,054 $ 43
Feb 21, 9 AM $ 0.004
+0.00%
$ 66,040 $ 44
Feb 21, 8 AM $ 0.004
+0.02%
$ 66,026 $ 45
Feb 21, 7 AM $ 0.004
+0.06%
$ 66,023 $ 45
Feb 21, 6 AM $ 0.00399
+0.05%
$ 65,982 $ 46
Feb 21, 5 AM $ 0.00399
-0.04%
$ 65,953 $ 47
Feb 21, 4 AM $ 0.00399
+0.00%
$ 65,958 $ 47
Feb 21, 3 AM $ 0.00399
-0.03%
$ 65,959 $ 49
Feb 21, 2 AM $ 0.00399
-0.03%
$ 65,978 $ 48
Feb 21, 1 AM $ 0.004
+0.04%
$ 66,000 $ 49
Feb 21, 12 AM $ 0.00399
-0.02%
$ 65,965 $ 49
Feb 20, 11 PM $ 0.00399
-0.04%
$ 65,964 $ 49
Feb 20, 10 PM $ 0.004
-0.01%
$ 65,991 $ 49
Feb 20, 9 PM $ 0.004
+0.05%
$ 66,003 $ 49
Feb 20, 8 PM $ 0.00399
-0.09%
$ 65,972 $ 48
Feb 20, 7 PM $ 0.00399
-0.10%
$ 65,986 $ 48
Feb 20, 6 PM $ 0.004
-0.06%
$ 66,051 $ 48
Feb 20, 5 PM $ 0.00401
+0.08%
$ 66,166 $ 47
Feb 20, 4 PM $ 0.004
+0.03%
$ 66,103 $ 43
Feb 20, 3 PM $ 0.004
-0.04%
$ 66,087 $ 42
Feb 20, 2 PM $ 0.004
-0.10%
$ 66,069 $ 39
Feb 20, 1 PM $ 0.00401
-0.19%
$ 66,154 $ 35
Feb 20, 12 PM $ 0.00401
-0.13%
$ 66,279 $ 33
Feb 20, 11 AM $ 0.00402
-0.14%
$ 66,359 $ 32
Feb 20, 10 AM $ 0.00402
-0.17%
$ 66,461 $ 31
Feb 20, 9 AM $ 0.00403
-0.23%
$ 66,594 $ 30
Feb 20, 8 AM $ 0.00404
-0.32%
$ 66,755 $ 30
Feb 20, 7 AM $ 0.00406
-0.39%
$ 66,984 $ 30
Feb 20, 6 AM $ 0.00407
-0.34%
$ 67,248 $ 30
Feb 20, 5 AM $ 0.00409
-0.52%
$ 67,492 $ 30
Feb 20, 4 AM $ 0.00411
-0.73%
$ 67,842 $ 29
Feb 20, 3 AM $ 0.00414
+0.04%
$ 68,341 $ 29
Feb 20, 2 AM $ 0.00414
+0.10%
$ 68,325 $ 28
Feb 20, 1 AM $ 0.00413
-0.01%
$ 68,258 $ 28
Feb 20, 12 AM $ 0.00413
+0.14%
$ 68,267 $ 29
Feb 19, 11 PM $ 0.00413
+0.06%
$ 68,193 $ 28