GOLD Historical Data

GOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00643
-0.06%
$ 106,129 $ 211
Nov 18, 4 AM $ 0.00643
+0.02%
$ 106,188 $ 208
Nov 18, 3 AM $ 0.00643
+0.10%
$ 106,166 $ 199
Nov 18, 2 AM $ 0.00642
+0.07%
$ 106,059 $ 185
Nov 18, 1 AM $ 0.00642
-0.01%
$ 105,990 $ 178
Nov 18, 12 AM $ 0.00642
+0.05%
$ 105,997 $ 176
Nov 17, 11 PM $ 0.00641
+0.04%
$ 105,946 $ 177
Nov 17, 10 PM $ 0.00641
+0.06%
$ 105,905 $ 181
Nov 17, 9 PM $ 0.00641
+0.06%
$ 105,846 $ 179
Nov 17, 8 PM $ 0.0064
+0.12%
$ 105,778 $ 181
Nov 17, 7 PM $ 0.0064
+0.06%
$ 105,647 $ 167
Nov 17, 6 PM $ 0.00639
+0.09%
$ 105,585 $ 157
Nov 17, 5 PM $ 0.00639
+0.03%
$ 105,485 $ 159
Nov 17, 4 PM $ 0.00638
+0.11%
$ 105,452 $ 161
Nov 17, 3 PM $ 0.00638
+0.09%
$ 105,332 $ 159
Nov 17, 2 PM $ 0.00637
+0.05%
$ 105,233 $ 159
Nov 17, 1 PM $ 0.00637
+0.03%
$ 105,183 $ 143
Nov 17, 12 PM $ 0.00637
-0.08%
$ 105,153 $ 136
Nov 17, 11 AM $ 0.00637
-0.04%
$ 105,239 $ 137
Nov 17, 10 AM $ 0.00637
+0.03%
$ 105,280 $ 137
Nov 17, 9 AM $ 0.00637
+0.04%
$ 105,249 $ 138
Nov 17, 8 AM $ 0.00637
+0.00%
$ 105,206 $ 137
Nov 17, 7 AM $ 0.00637
-0.03%
$ 105,211 $ 134
Nov 17, 6 AM $ 0.00637
+0.01%
$ 105,243 $ 128
Nov 17, 5 AM $ 0.00637
+0.01%
$ 105,232 $ 127
Nov 17, 4 AM $ 0.00637
+0.00%
$ 105,221 $ 127
Nov 17, 3 AM $ 0.00637
+0.00%
$ 105,217 $ 121
Nov 17, 2 AM $ 0.00637
+0.04%
$ 105,216 $ 118
Nov 17, 1 AM $ 0.00637
+0.22%
$ 105,177 $ 117
Nov 17, 12 AM $ 0.00635
-0.04%
$ 104,945 $ 118
Nov 16, 11 PM $ 0.00636
-0.01%
$ 104,991 $ 110
Nov 16, 10 PM $ 0.00636
-0.01%
$ 104,999 $ 100
Nov 16, 9 PM $ 0.00636
-0.07%
$ 105,005 $ 92
Nov 16, 8 PM $ 0.00636
-2.95%
$ 105,074 $ 87
Nov 16, 7 PM $ 0.00656
+0.08%
$ 108,272 $ 88
Nov 16, 6 PM $ 0.00655
+0.03%
$ 108,182 $ 85
Nov 16, 5 PM $ 0.00655
+0.01%
$ 108,145 $ 70
Nov 16, 4 PM $ 0.00655
+0.01%
$ 108,134 $ 65
Nov 16, 3 PM $ 0.00655
+0.05%
$ 108,128 $ 56
Nov 16, 2 PM $ 0.00654
-0.01%
$ 108,075 $ 53
Nov 16, 1 PM $ 0.00654
-0.04%
$ 108,086 $ 54
Nov 16, 12 PM $ 0.00655
+0.09%
$ 108,125 $ 55
Nov 16, 11 AM $ 0.00654
-0.10%
$ 108,029 $ 54
Nov 16, 10 AM $ 0.00655
+0.01%
$ 108,141 $ 51
Nov 16, 9 AM $ 0.00655
+0.02%
$ 108,125 $ 50
Nov 16, 8 AM $ 0.00654
-0.02%
$ 108,100 $ 50
Nov 16, 7 AM $ 0.00655
+0.00%
$ 108,119 $ 53
Nov 16, 6 AM $ 0.00655
+0.01%
$ 108,116 $ 54
Nov 16, 5 AM $ 0.00654
-0.88%
$ 108,102 $ 57
Nov 16, 4 AM $ 0.0066
-0.01%
$ 109,061 $ 58