GOLD Historical Data

GOLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00654
-0.88%
$ 108,102 $ 57
Nov 16, 4 AM $ 0.0066
-0.01%
$ 109,061 $ 58
Nov 16, 3 AM $ 0.0066
+0.90%
$ 109,067 $ 59
Nov 16, 2 AM $ 0.00654
+0.02%
$ 108,089 $ 64
Nov 16, 1 AM $ 0.00654
-0.03%
$ 108,070 $ 65
Nov 16, 12 AM $ 0.00654
+0.02%
$ 108,103 $ 66
Nov 15, 11 PM $ 0.00654
-0.01%
$ 108,078 $ 70
Nov 15, 10 PM $ 0.00654
-0.04%
$ 108,085 $ 75
Nov 15, 9 PM $ 0.00655
-0.33%
$ 108,127 $ 78
Nov 15, 8 PM $ 0.00657
+0.03%
$ 108,490 $ 80
Nov 15, 7 PM $ 0.00657
-0.04%
$ 108,454 $ 85
Nov 15, 6 PM $ 0.00657
-0.01%
$ 108,492 $ 91
Nov 15, 5 PM $ 0.00657
+0.04%
$ 108,499 $ 96
Nov 15, 4 PM $ 0.00657
-0.04%
$ 108,457 $ 98
Nov 15, 3 PM $ 0.00657
-0.01%
$ 108,499 $ 103
Nov 15, 2 PM $ 0.00657
-0.01%
$ 108,505 $ 113
Nov 15, 1 PM $ 0.00657
+0.03%
$ 108,520 $ 128
Nov 15, 12 PM $ 0.00657
+0.05%
$ 108,485 $ 140
Nov 15, 11 AM $ 0.00656
+0.17%
$ 108,428 $ 161
Nov 15, 10 AM $ 0.00655
+0.36%
$ 108,247 $ 167
Nov 15, 9 AM $ 0.00653
+0.04%
$ 107,862 $ 169
Nov 15, 8 AM $ 0.00653
-0.05%
$ 107,817 $ 172
Nov 15, 7 AM $ 0.00653
-0.01%
$ 107,869 $ 175
Nov 15, 6 AM $ 0.00653
+0.02%
$ 107,875 $ 182
Nov 15, 5 AM $ 0.00653
-0.03%
$ 107,850 $ 191
Nov 15, 4 AM $ 0.00653
-0.02%
$ 107,887 $ 199
Nov 15, 3 AM $ 0.00653
+0.01%
$ 107,905 $ 216
Nov 15, 2 AM $ 0.00653
+0.00%
$ 107,894 $ 209
Nov 15, 1 AM $ 0.00653
-0.17%
$ 107,893 $ 210
Nov 15, 12 AM $ 0.00654
-0.29%
$ 108,076 $ 215
Nov 14, 11 PM $ 0.00656
-0.42%
$ 108,390 $ 216
Nov 14, 10 PM $ 0.00659
-1.34%
$ 108,847 $ 218
Nov 14, 9 PM $ 0.00668
-1.65%
$ 110,330 $ 218
Nov 14, 8 PM $ 0.00679
+0.04%
$ 112,183 $ 218
Nov 14, 7 PM $ 0.00679
-0.01%
$ 112,134 $ 225
Nov 14, 6 PM $ 0.00679
+0.12%
$ 112,150 $ 225
Nov 14, 5 PM $ 0.00678
+0.04%
$ 112,011 $ 246
Nov 14, 4 PM $ 0.00678
+0.00%
$ 111,968 $ 256
Nov 14, 3 PM $ 0.00678
+0.02%
$ 111,970 $ 264
Nov 14, 2 PM $ 0.00678
-0.14%
$ 111,945 $ 259
Nov 14, 1 PM $ 0.00679
-0.11%
$ 112,099 $ 252
Nov 14, 12 PM $ 0.00679
-0.21%
$ 112,228 $ 239
Nov 14, 11 AM $ 0.00681
-0.45%
$ 112,469 $ 221
Nov 14, 10 AM $ 0.00684
-0.44%
$ 112,978 $ 216
Nov 14, 9 AM $ 0.00687
-0.22%
$ 113,478 $ 199
Nov 14, 8 AM $ 0.00689
-0.43%
$ 113,727 $ 198
Nov 14, 7 AM $ 0.00692
-0.45%
$ 114,220 $ 201
Nov 14, 6 AM $ 0.00695
-0.56%
$ 114,739 $ 199
Nov 14, 5 AM $ 0.00699
-0.64%
$ 115,387 $ 200
Nov 14, 4 AM $ 0.00703
-0.81%
$ 116,132 $ 204