GOLD Historical Data

GOLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00699
-0.64%
$ 115,387 $ 200
Nov 14, 4 AM $ 0.00703
-0.81%
$ 116,132 $ 204
Nov 14, 3 AM $ 0.00709
-0.87%
$ 117,077 $ 204
Nov 14, 2 AM $ 0.00715
-0.60%
$ 118,098 $ 202
Nov 14, 1 AM $ 0.00719
+0.01%
$ 118,811 $ 202
Nov 14, 12 AM $ 0.00719
+0.06%
$ 118,799 $ 204
Nov 13, 11 PM $ 0.00719
-0.02%
$ 118,726 $ 202
Nov 13, 10 PM $ 0.00719
+0.09%
$ 118,747 $ 203
Nov 13, 9 PM $ 0.00718
-0.01%
$ 118,645 $ 198
Nov 13, 8 PM $ 0.00718
+0.04%
$ 118,658 $ 197
Nov 13, 7 PM $ 0.00718
-0.03%
$ 118,615 $ 200
Nov 13, 6 PM $ 0.00718
+0.06%
$ 118,653 $ 197
Nov 13, 5 PM $ 0.00718
+0.10%
$ 118,579 $ 201
Nov 13, 4 PM $ 0.00717
+0.01%
$ 118,458 $ 203
Nov 13, 3 PM $ 0.00717
+0.03%
$ 118,451 $ 205
Nov 13, 2 PM $ 0.00717
+0.03%
$ 118,411 $ 202
Nov 13, 1 PM $ 0.00717
+0.03%
$ 118,373 $ 203
Nov 13, 12 PM $ 0.00716
+0.04%
$ 118,336 $ 205
Nov 13, 11 AM $ 0.00716
+0.03%
$ 118,287 $ 203
Nov 13, 10 AM $ 0.00716
+0.05%
$ 118,250 $ 204
Nov 13, 9 AM $ 0.00716
+0.02%
$ 118,195 $ 201
Nov 13, 8 AM $ 0.00715
+0.04%
$ 118,168 $ 203
Nov 13, 7 AM $ 0.00715
+0.09%
$ 118,118 $ 202
Nov 13, 6 AM $ 0.00714
+0.05%
$ 118,013 $ 202
Nov 13, 5 AM $ 0.00714
+0.01%
$ 117,955 $ 200
Nov 13, 4 AM $ 0.00714
+0.00%
$ 117,946 $ 198
Nov 13, 3 AM $ 0.00714
+0.03%
$ 117,951 $ 197
Nov 13, 2 AM $ 0.00714
+0.03%
$ 117,915 $ 199
Nov 13, 1 AM $ 0.00714
+0.00%
$ 117,883 $ 197
Nov 13, 12 AM $ 0.00714
+0.01%
$ 117,878 $ 193
Nov 12, 11 PM $ 0.00714
+0.01%
$ 117,865 $ 194
Nov 12, 10 PM $ 0.00714
-0.04%
$ 117,851 $ 193
Nov 12, 9 PM $ 0.00714
+0.02%
$ 117,893 $ 191
Nov 12, 8 PM $ 0.00714
+0.04%
$ 117,874 $ 193
Nov 12, 7 PM $ 0.00713
+0.01%
$ 117,821 $ 192
Nov 12, 6 PM $ 0.00713
-0.01%
$ 117,810 $ 192
Nov 12, 5 PM $ 0.00713
-0.01%
$ 117,824 $ 190
Nov 12, 4 PM $ 0.00713
+0.04%
$ 117,842 $ 189
Nov 12, 3 PM $ 0.00713
+0.06%
$ 117,799 $ 190
Nov 12, 2 PM $ 0.00713
-0.01%
$ 117,729 $ 194
Nov 12, 1 PM $ 0.00713
+0.03%
$ 117,673 $ 194
Nov 12, 12 PM $ 0.00713
+0.05%
$ 117,700 $ 194
Nov 12, 11 AM $ 0.00712
+0.04%
$ 117,643 $ 191
Nov 12, 10 AM $ 0.00712
-0.04%
$ 117,599 $ 190
Nov 12, 9 AM $ 0.00712
-0.02%
$ 117,643 $ 191
Nov 12, 8 AM $ 0.00712
-0.02%
$ 117,672 $ 186
Nov 12, 7 AM $ 0.00713
+0.02%
$ 117,697 $ 185
Nov 12, 6 AM $ 0.00712
+0.00%
$ 117,676 $ 187
Nov 12, 5 AM $ 0.00712
-0.06%
$ 117,678 $ 186
Nov 12, 4 AM $ 0.00713
+0.02%
$ 117,753 $ 183