GOLD Historical Data

GOLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00712
-0.06%
$ 117,678 $ 186
Nov 12, 4 AM $ 0.00713
+0.02%
$ 117,753 $ 183
Nov 12, 3 AM $ 0.00713
-0.21%
$ 117,735 $ 183
Nov 12, 2 AM $ 0.00714
-1.86%
$ 117,984 $ 183
Nov 12, 1 AM $ 0.00728
+0.01%
$ 120,217 $ 182
Nov 12, 12 AM $ 0.00728
+0.04%
$ 120,210 $ 182
Nov 11, 11 PM $ 0.00727
-0.07%
$ 120,162 $ 182
Nov 11, 10 PM $ 0.00728
+0.03%
$ 120,251 $ 182
Nov 11, 9 PM $ 0.00728
+0.03%
$ 120,220 $ 183
Nov 11, 8 PM $ 0.00728
+0.00%
$ 120,185 $ 185
Nov 11, 7 PM $ 0.00728
+0.00%
$ 120,182 $ 187
Nov 11, 6 PM $ 0.00728
-0.02%
$ 120,185 $ 185
Nov 11, 5 PM $ 0.00728
-0.32%
$ 120,215 $ 188
Nov 11, 4 PM $ 0.0073
-2.86%
$ 120,599 $ 190
Nov 11, 3 PM $ 0.00752
+0.04%
$ 124,144 $ 190
Nov 11, 2 PM $ 0.00751
+0.04%
$ 124,096 $ 192
Nov 11, 1 PM $ 0.00751
-0.03%
$ 124,052 $ 192
Nov 11, 12 PM $ 0.00751
+0.03%
$ 124,092 $ 194
Nov 11, 11 AM $ 0.00751
+0.00%
$ 124,051 $ 199
Nov 11, 10 AM $ 0.00751
+0.02%
$ 124,055 $ 197
Nov 11, 9 AM $ 0.00751
+0.01%
$ 124,034 $ 198
Nov 11, 8 AM $ 0.00751
+0.01%
$ 124,024 $ 199
Nov 11, 7 AM $ 0.00751
+0.01%
$ 124,010 $ 200
Nov 11, 6 AM $ 0.00751
+0.02%
$ 124,001 $ 200
Nov 11, 5 AM $ 0.00751
+0.01%
$ 123,977 $ 202
Nov 11, 4 AM $ 0.00751
+0.04%
$ 123,969 $ 203
Nov 11, 3 AM $ 0.0075
+0.04%
$ 123,919 $ 207
Nov 11, 2 AM $ 0.0075
+0.11%
$ 123,865 $ 207
Nov 11, 1 AM $ 0.00749
+0.06%
$ 123,731 $ 211
Nov 11, 12 AM $ 0.00749
+0.08%
$ 123,661 $ 207
Nov 10, 11 PM $ 0.00748
+0.11%
$ 123,563 $ 212
Nov 10, 10 PM $ 0.00747
+0.17%
$ 123,426 $ 209
Nov 10, 9 PM $ 0.00746
+0.10%
$ 123,223 $ 211
Nov 10, 8 PM $ 0.00745
+0.04%
$ 123,098 $ 208
Nov 10, 7 PM $ 0.00745
+0.03%
$ 123,054 $ 211
Nov 10, 6 PM $ 0.00745
+0.04%
$ 123,019 $ 209
Nov 10, 5 PM $ 0.00745
+0.01%
$ 122,974 $ 211
Nov 10, 4 PM $ 0.00744
+0.07%
$ 122,966 $ 209
Nov 10, 3 PM $ 0.00744
+0.05%
$ 122,876 $ 210
Nov 10, 2 PM $ 0.00744
+0.00%
$ 122,816 $ 212
Nov 10, 1 PM $ 0.00744
+0.04%
$ 122,814 $ 211
Nov 10, 12 PM $ 0.00743
+0.06%
$ 122,759 $ 210
Nov 10, 11 AM $ 0.00743
+0.05%
$ 122,690 $ 210
Nov 10, 10 AM $ 0.00742
+0.01%
$ 122,631 $ 214
Nov 10, 9 AM $ 0.00742
+0.05%
$ 122,619 $ 211
Nov 10, 8 AM $ 0.00742
+0.03%
$ 122,557 $ 213
Nov 10, 7 AM $ 0.00742
+0.04%
$ 122,518 $ 214
Nov 10, 6 AM $ 0.00741
+0.03%
$ 122,472 $ 212
Nov 10, 5 AM $ 0.00741
+0.05%
$ 122,435 $ 213
Nov 10, 4 AM $ 0.00741
+0.02%
$ 122,372 $ 212