GOLD Historical Data

GOLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00741
+0.02%
$ 122,372 $ 212
Nov 10, 3 AM $ 0.00741
+0.02%
$ 122,345 $ 214
Nov 10, 2 AM $ 0.00741
+0.04%
$ 122,326 $ 211
Nov 10, 1 AM $ 0.0074
+0.01%
$ 122,276 $ 213
Nov 10, 12 AM $ 0.0074
+0.04%
$ 122,263 $ 212
Nov 9, 11 PM $ 0.0074
+0.00%
$ 122,212 $ 210
Nov 9, 10 PM $ 0.0074
+0.13%
$ 122,156 $ 210
Nov 9, 9 PM $ 0.00739
+0.25%
$ 121,994 $ 210
Nov 9, 8 PM $ 0.00737
+0.52%
$ 121,695 $ 211
Nov 9, 7 PM $ 0.00733
+0.34%
$ 121,068 $ 214
Nov 9, 6 PM $ 0.00731
+0.49%
$ 120,659 $ 212
Nov 9, 5 PM $ 0.00727
+1.45%
$ 120,070 $ 215
Nov 9, 4 PM $ 0.00717
+0.01%
$ 118,351 $ 213
Nov 9, 3 PM $ 0.00716
+0.04%
$ 118,338 $ 212
Nov 9, 2 PM $ 0.00716
-0.01%
$ 118,291 $ 213
Nov 9, 1 PM $ 0.00716
+0.03%
$ 118,299 $ 212
Nov 9, 12 PM $ 0.00716
+0.01%
$ 118,266 $ 214
Nov 9, 11 AM $ 0.00716
+0.02%
$ 118,254 $ 215
Nov 9, 10 AM $ 0.00716
+0.01%
$ 118,228 $ 215
Nov 9, 9 AM $ 0.00716
+0.01%
$ 118,217 $ 215
Nov 9, 8 AM $ 0.00716
+0.01%
$ 118,202 $ 237
Nov 9, 7 AM $ 0.00716
+0.01%
$ 118,194 $ 217
Nov 9, 6 AM $ 0.00715
+0.01%
$ 118,178 $ 217
Nov 9, 5 AM $ 0.00715
-0.03%
$ 118,169 $ 218
Nov 9, 4 AM $ 0.00716
+0.00%
$ 118,208 $ 219
Nov 9, 3 AM $ 0.00716
-0.03%
$ 118,208 $ 219
Nov 9, 2 AM $ 0.00716
-0.05%
$ 118,238 $ 218
Nov 9, 1 AM $ 0.00716
-0.31%
$ 118,303 $ 219
Nov 9, 12 AM $ 0.00718
-0.31%
$ 118,673 $ 220
Nov 8, 11 PM $ 0.00721
-0.50%
$ 119,041 $ 221
Nov 8, 10 PM $ 0.00724
+0.03%
$ 119,641 $ 223
Nov 8, 9 PM $ 0.00724
+0.00%
$ 119,610 $ 223
Nov 8, 8 PM $ 0.00724
-0.02%
$ 119,607 $ 223
Nov 8, 7 PM $ 0.00724
+0.00%
$ 119,636 $ 223
Nov 8, 6 PM $ 0.00724
-0.02%
$ 119,632 $ 225
Nov 8, 5 PM $ 0.00724
+0.01%
$ 119,658 $ 222
Nov 8, 4 PM $ 0.00724
+0.03%
$ 119,643 $ 223
Nov 8, 3 PM $ 0.00724
+0.00%
$ 119,608 $ 223
Nov 8, 2 PM $ 0.00724
-0.02%
$ 119,608 $ 223
Nov 8, 1 PM $ 0.00724
+0.00%
$ 119,638 $ 223
Nov 8, 12 PM $ 0.00724
+0.06%
$ 119,643 $ 223
Nov 8, 11 AM $ 0.00724
+0.00%
$ 119,572 $ 226
Nov 8, 10 AM $ 0.00724
+0.30%
$ 119,572 $ 226
Nov 8, 9 AM $ 0.00722
+0.90%
$ 119,209 $ 225
Nov 8, 8 AM $ 0.00715
+0.74%
$ 118,143 $ 229
Nov 8, 7 AM $ 0.0071
-0.02%
$ 117,271 $ 228
Nov 8, 6 AM $ 0.0071
+0.00%
$ 117,289 $ 226
Nov 8, 5 AM $ 0.0071
+0.00%
$ 117,288 $ 227
Nov 8, 4 AM $ 0.0071
+0.08%
$ 117,285 $ 227
Nov 8, 3 AM $ 0.0071
+0.05%
$ 117,197 $ 232