GOLD Historical Data

GOLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0071
+0.08%
$ 117,285 $ 227
Nov 8, 3 AM $ 0.0071
+0.05%
$ 117,197 $ 232
Nov 8, 2 AM $ 0.00709
-0.02%
$ 117,144 $ 232
Nov 8, 1 AM $ 0.00709
+0.02%
$ 117,171 $ 232
Nov 8, 12 AM $ 0.00709
+0.00%
$ 117,149 $ 229
Nov 7, 11 PM $ 0.00709
+0.00%
$ 117,148 $ 230
Nov 7, 10 PM $ 0.00709
+0.03%
$ 117,146 $ 229
Nov 7, 9 PM $ 0.00709
+0.04%
$ 117,108 $ 231
Nov 7, 8 PM $ 0.00709
+0.01%
$ 117,065 $ 228
Nov 7, 7 PM $ 0.00709
+0.03%
$ 117,058 $ 225
Nov 7, 6 PM $ 0.00708
+0.03%
$ 117,020 $ 226
Nov 7, 5 PM $ 0.00708
+0.03%
$ 116,980 $ 221
Nov 7, 4 PM $ 0.00708
+0.07%
$ 116,943 $ 220
Nov 7, 3 PM $ 0.00708
+0.12%
$ 116,861 $ 219
Nov 7, 2 PM $ 0.00707
+0.02%
$ 116,716 $ 215
Nov 7, 1 PM $ 0.00706
+0.10%
$ 116,692 $ 216
Nov 7, 12 PM $ 0.00706
+0.03%
$ 116,580 $ 212
Nov 7, 11 AM $ 0.00706
+0.02%
$ 116,543 $ 213
Nov 7, 10 AM $ 0.00705
-0.04%
$ 116,523 $ 213
Nov 7, 9 AM $ 0.00706
+0.06%
$ 116,568 $ 214
Nov 7, 8 AM $ 0.00705
+0.01%
$ 116,502 $ 212
Nov 7, 7 AM $ 0.00705
-0.02%
$ 116,488 $ 210
Nov 7, 6 AM $ 0.00705
+0.03%
$ 116,511 $ 213
Nov 7, 5 AM $ 0.00705
-0.04%
$ 116,478 $ 212
Nov 7, 4 AM $ 0.00705
+0.05%
$ 116,525 $ 208
Nov 7, 3 AM $ 0.00705
+0.01%
$ 116,463 $ 209
Nov 7, 2 AM $ 0.00705
-0.03%
$ 116,448 $ 205
Nov 7, 1 AM $ 0.00705
+0.01%
$ 116,481 $ 205
Nov 7, 12 AM $ 0.00705
-0.07%
$ 116,467 $ 205
Nov 6, 11 PM $ 0.00706
-0.06%
$ 116,550 $ 202
Nov 6, 10 PM $ 0.00706
-0.85%
$ 116,616 $ 201
Nov 6, 9 PM $ 0.00712
-1.70%
$ 117,618 $ 201
Nov 6, 8 PM $ 0.00724
+0.02%
$ 119,650 $ 201
Nov 6, 7 PM $ 0.00724
+0.01%
$ 119,621 $ 201
Nov 6, 6 PM $ 0.00724
+0.05%
$ 119,610 $ 202
Nov 6, 5 PM $ 0.00724
+0.12%
$ 119,553 $ 201
Nov 6, 4 PM $ 0.00723
+0.00%
$ 119,413 $ 200
Nov 6, 3 PM $ 0.00723
+0.08%
$ 119,416 $ 203
Nov 6, 2 PM $ 0.00722
+0.05%
$ 119,316 $ 202
Nov 6, 1 PM $ 0.00722
+0.01%
$ 119,253 $ 205
Nov 6, 12 PM $ 0.00722
+0.02%
$ 119,236 $ 200
Nov 6, 11 AM $ 0.00722
+0.02%
$ 119,208 $ 201
Nov 6, 10 AM $ 0.00719
+0.64%
$ 118,811 $ 202
Nov 6, 9 AM $ 0.00715
+0.86%
$ 118,058 $ 201
Nov 6, 8 AM $ 0.00709
-0.04%
$ 117,056 $ 200
Nov 6, 7 AM $ 0.00709
+0.01%
$ 117,106 $ 199
Nov 6, 6 AM $ 0.00709
+0.01%
$ 117,093 $ 197
Nov 6, 5 AM $ 0.00709
-0.02%
$ 117,084 $ 196
Nov 6, 4 AM $ 0.00709
+0.01%
$ 117,104 $ 196
Nov 6, 3 AM $ 0.00709
-0.01%
$ 117,087 $ 197