GOLD Historical Data

GOLD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00425
+0.07%
$ 70,178 $ 59
Feb 9, 7 PM $ 0.00425
+0.04%
$ 70,154 $ 58
Feb 9, 6 PM $ 0.00425
+0.09%
$ 70,129 $ 57
Feb 9, 5 PM $ 0.00424
-0.02%
$ 70,019 $ 54
Feb 9, 4 PM $ 0.00424
+0.08%
$ 70,055 $ 52
Feb 9, 3 PM $ 0.00424
+0.03%
$ 70,011 $ 51
Feb 9, 2 PM $ 0.00424
-0.04%
$ 69,991 $ 49
Feb 9, 1 PM $ 0.00424
-0.07%
$ 69,981 $ 46
Feb 9, 12 PM $ 0.00424
+0.00%
$ 70,017 $ 47
Feb 9, 11 AM $ 0.00424
+0.08%
$ 70,022 $ 46
Feb 9, 10 AM $ 0.00424
-0.01%
$ 69,987 $ 47
Feb 9, 9 AM $ 0.00424
+0.03%
$ 70,020 $ 46
Feb 9, 8 AM $ 0.00424
+0.01%
$ 69,989 $ 45
Feb 9, 7 AM $ 0.00424
-0.02%
$ 69,983 $ 46
Feb 9, 6 AM $ 0.00424
-0.04%
$ 69,980 $ 45
Feb 9, 5 AM $ 0.00424
+0.05%
$ 70,006 $ 45
Feb 9, 4 AM $ 0.00424
+0.18%
$ 69,982 $ 46
Feb 9, 3 AM $ 0.00422
+0.00%
$ 69,625 $ 45
Feb 9, 2 AM $ 0.00422
+0.00%
$ 69,635 $ 44
Feb 9, 1 AM $ 0.00422
-0.67%
$ 69,687 $ 44
Feb 9, 12 AM $ 0.00428
-0.59%
$ 70,775 $ 42
Feb 8, 11 PM $ 0.00431
+0.03%
$ 71,214 $ 42
Feb 8, 10 PM $ 0.00431
+0.03%
$ 71,200 $ 38
Feb 8, 9 PM $ 0.00431
-0.02%
$ 71,186 $ 38
Feb 8, 8 PM $ 0.00431
+0.22%
$ 71,216 $ 38
Feb 8, 7 PM $ 0.00431
+0.06%
$ 71,117 $ 37
Feb 8, 6 PM $ 0.0043
-0.44%
$ 71,089 $ 39
Feb 8, 5 PM $ 0.00432
-1.05%
$ 71,346 $ 40
Feb 8, 4 PM $ 0.00437
-2.05%
$ 72,177 $ 41
Feb 8, 3 PM $ 0.00446
-3.25%
$ 73,697 $ 56
Feb 8, 2 PM $ 0.00467
-0.05%
$ 77,080 $ 58
Feb 8, 1 PM $ 0.00467
+0.03%
$ 77,111 $ 58
Feb 8, 12 PM $ 0.00467
+0.06%
$ 77,058 $ 59
Feb 8, 11 AM $ 0.00466
+0.00%
$ 77,003 $ 63
Feb 8, 10 AM $ 0.00466
+0.00%
$ 76,962 $ 63
Feb 8, 9 AM $ 0.00466
+0.00%
$ 76,985 $ 64
Feb 8, 8 AM $ 0.00466
-0.01%
$ 76,965 $ 65
Feb 8, 7 AM $ 0.00466
-0.03%
$ 76,957 $ 66
Feb 8, 6 AM $ 0.00466
+0.16%
$ 76,967 $ 75
Feb 8, 5 AM $ 0.00465
+0.06%
$ 76,845 $ 78
Feb 8, 4 AM $ 0.00465
+0.04%
$ 76,824 $ 80
Feb 8, 3 AM $ 0.00465
+0.01%
$ 76,822 $ 83
Feb 8, 2 AM $ 0.00465
+0.03%
$ 76,815 $ 84
Feb 8, 1 AM $ 0.00465
-0.02%
$ 76,780 $ 84
Feb 8, 12 AM $ 0.00465
+0.08%
$ 76,796 $ 86
Feb 7, 11 PM $ 0.00465
+0.02%
$ 76,729 $ 88
Feb 7, 10 PM $ 0.00464
+0.10%
$ 76,711 $ 91
Feb 7, 9 PM $ 0.00464
+0.07%
$ 76,642 $ 94
Feb 7, 8 PM $ 0.00464
+0.08%
$ 76,623 $ 95
Feb 7, 7 PM $ 0.00463
+0.08%
$ 76,547 $ 100