Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0074
+2.66%
$122,212 $210
Nov 8, 2025 $0.00721
+1.62%
$119,041 $221
Nov 7, 2025 $0.00709
+0.51%
$117,148 $230
Nov 6, 2025 $0.00706
-0.45%
$116,550 $202
Nov 5, 2025 $0.00709
+3.66%
$117,073 $194
Nov 4, 2025 $0.00684
-17.93%
$112,938 $175
Nov 3, 2025 $0.0091
+0.46%
$150,378 $206
Nov 2, 2025 $0.00906
+1.45%
$149,690 $227
Nov 1, 2025 $0.00893
+1.99%
$147,554 $216
Oct 31, 2025 $0.00876
+0.18%
$144,669 $202
Oct 30, 2025 $0.00876
-5.05%
$144,351 $211
Oct 29, 2025 $0.00922
-3.57%
$152,323 $237
Oct 28, 2025 $0.00956
-4.06%
$157,969 $226
Oct 27, 2025 $0.00997
+3.22%
$164,654 $256
Oct 26, 2025 $0.00966
+2.44%
$159,525 $239
Oct 25, 2025 $0.00943
+1.44%
$155,731 $209
Oct 24, 2025 $0.00927
+1.79%
$153,523 $192
Oct 23, 2025 $0.00911
+0.22%
$150,501 $201
Oct 22, 2025 $0.0091
-3.07%
$150,205 $211
Oct 21, 2025 $0.00939
-2.88%
$155,045 $213
Oct 20, 2025 $0.00967
+0.87%
$159,749 $235
Oct 19, 2025 $0.00956
+2.43%
$158,370 $220
Oct 18, 2025 $0.00934
+1.10%
$154,225 $237
Oct 17, 2025 $0.00924
-0.12%
$152,567 $241
Oct 16, 2025 $0.00928
-2.63%
$152,762 $240
Oct 15, 2025 $0.00953
-4.62%
$157,472 $239
Oct 14, 2025 $0.01
-0.01%
$165,100 $233
Oct 13, 2025 $0.01
+7.96%
$165,122 $234
Oct 12, 2025 $0.00926
-0.43%
$152,950 $222
Oct 11, 2025 $0.0093
-6.68%
$153,608 $195
Oct 10, 2025 $0.00997
-0.34%
$164,596 $224
Oct 9, 2025 $0.01
+0.03%
$165,161 $243
Oct 8, 2025 $0.01
-0.04%
$165,112 $270
Oct 7, 2025 $0.01
+0.00%
$165,171 $273
Oct 6, 2025 $0.01
-9.30%
$165,170 $250
Oct 5, 2025 $0.011
+8.97%
$182,377 $515
Oct 4, 2025 $0.01
-4.21%
$165,170 $241
Oct 3, 2025 $0.01
+0.00%
$172,431 $237
Oct 2, 2025 $0.01
-2.35%
$165,170 $249
Oct 1, 2025 $0.0102
+1.44%
$169,144 $343
Sep 30, 2025 $0.0101
-3.26%
$166,406 $299
Sep 29, 2025 $0.0104
+7.65%
$171,988 $1,193
Sep 28, 2025 $0.00967
+0.31%
$159,760 $228
Sep 27, 2025 $0.00964
+0.38%
$159,213 $487
Sep 26, 2025 $0.0096
+3.11%
$158,610 $891
Sep 25, 2025 $0.00932
-3.83%
$153,844 $249
Sep 24, 2025 $0.00971
-1.47%
$160,152 $685
Sep 23, 2025 $0.00985
-1.41%
$162,751 $298
Sep 22, 2025 $0.01
-0.11%
$165,073 $223
Sep 21, 2025 $0.01
+0.08%
$165,288 $228