GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00288
+0.04%
$47,355 $67
Aug 20, 8 AM $0.00288
+0.13%
$47,331 $63
Aug 20, 7 AM $0.00288
+0.05%
$47,269 $59
Aug 20, 6 AM $0.00287
+0.00%
$47,239 $57
Aug 20, 5 AM $0.00287
+0.03%
$47,230 $56
Aug 20, 4 AM $0.00287
+0.04%
$47,209 $55
Aug 20, 3 AM $0.00287
+0.10%
$47,205 $54
Aug 20, 2 AM $0.00287
+0.07%
$47,155 $52
Aug 20, 1 AM $0.00287
+0.14%
$47,119 $52
Aug 20, 12 AM $0.00286
+0.04%
$47,050 $51
Aug 19, 11 PM $0.00286
-0.03%
$47,005 $49
Aug 19, 10 PM $0.00286
+0.03%
$46,987 $47
Aug 19, 9 PM $0.00286
+0.00%
$46,959 $45
Aug 19, 8 PM $0.00286
+0.01%
$46,922 $40
Aug 19, 7 PM $0.00285
-0.03%
$46,887 $36
Aug 19, 6 PM $0.00285
+0.08%
$46,886 $36
Aug 19, 5 PM $0.00285
+0.10%
$46,834 $35
Aug 19, 4 PM $0.00285
+0.07%
$46,789 $32
Aug 19, 3 PM $0.00285
+0.08%
$46,785 $29
Aug 19, 2 PM $0.00284
-0.02%
$46,728 $17
Aug 19, 1 PM $0.00284
+0.06%
$46,729 $16
Aug 19, 12 PM $0.00284
+0.01%
$46,704 $15
Aug 19, 11 AM $0.00284
+0.09%
$46,699 $14
Aug 19, 10 AM $0.00284
-0.03%
$46,649 $14
Aug 19, 9 AM $0.00284
+0.02%
$46,653 $14
Aug 19, 8 AM $0.00284
+0.00%
$46,658 $14
Aug 19, 7 AM $0.00284
-0.02%
$46,651 $14
Aug 19, 6 AM $0.00284
+0.00%
$46,660 $13
Aug 19, 5 AM $0.00284
+0.01%
$46,671 $14
Aug 19, 4 AM $0.00284
+0.00%
$46,662 $14
Aug 19, 3 AM $0.00284
+0.01%
$46,654 $15
Aug 19, 2 AM $0.00284
+0.02%
$46,656 $15
Aug 19, 1 AM $0.00284
-0.01%
$46,649 $15
Aug 19, 12 AM $0.00284
-0.02%
$46,655 $15
Aug 18, 11 PM $0.00284
-1.03%
$46,658 $15
Aug 18, 10 PM $0.00295
+0.02%
$48,508 $15
Aug 18, 9 PM $0.00295
+0.09%
$48,494 $15
Aug 18, 8 PM $0.00295
+0.13%
$48,432 $15
Aug 18, 7 PM $0.00294
+0.06%
$48,384 $15
Aug 18, 6 PM $0.00294
+0.01%
$48,353 $16
Aug 18, 5 PM $0.00294
+0.07%
$48,356 $16
Aug 18, 4 PM $0.00294
+0.05%
$48,317 $17
Aug 18, 3 PM $0.00294
+0.12%
$48,293 $17
Aug 18, 2 PM $0.00294
+0.09%
$48,250 $18
Aug 18, 1 PM $0.00293
+0.10%
$48,210 $17
Aug 18, 12 PM $0.00293
-0.02%
$48,153 $16
Aug 18, 11 AM $0.00293
+0.04%
$48,135 $16
Aug 18, 10 AM $0.00293
+0.05%
$48,119 $17
Aug 18, 9 AM $0.00293
+0.04%
$48,099 $17
Aug 18, 8 AM $0.00293
+0.04%
$48,080 $17