GOLD Historical Data

GOLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00709
+0.01%
$ 117,104 $ 196
Nov 6, 3 AM $ 0.00709
-0.01%
$ 117,087 $ 197
Nov 6, 2 AM $ 0.00709
+0.03%
$ 117,100 $ 197
Nov 6, 1 AM $ 0.00709
-0.01%
$ 117,061 $ 197
Nov 6, 12 AM $ 0.00709
+0.00%
$ 117,074 $ 196
Nov 5, 11 PM $ 0.00709
-0.01%
$ 117,073 $ 194
Nov 5, 10 PM $ 0.00709
-0.02%
$ 117,084 $ 192
Nov 5, 9 PM $ 0.00709
+0.00%
$ 117,108 $ 193
Nov 5, 8 PM $ 0.00709
+0.01%
$ 117,105 $ 191
Nov 5, 7 PM $ 0.00709
+0.01%
$ 117,097 $ 190
Nov 5, 6 PM $ 0.00709
+0.03%
$ 117,089 $ 192
Nov 5, 5 PM $ 0.00709
-0.03%
$ 117,051 $ 188
Nov 5, 4 PM $ 0.00709
-0.01%
$ 117,088 $ 190
Nov 5, 3 PM $ 0.00709
+0.02%
$ 117,096 $ 187
Nov 5, 2 PM $ 0.00709
-0.01%
$ 117,074 $ 186
Nov 5, 1 PM $ 0.00709
+0.01%
$ 117,084 $ 188
Nov 5, 12 PM $ 0.00709
+0.01%
$ 117,068 $ 185
Nov 5, 11 AM $ 0.00709
-0.03%
$ 117,056 $ 184
Nov 5, 10 AM $ 0.00709
+0.00%
$ 117,093 $ 186
Nov 5, 9 AM $ 0.00709
+0.01%
$ 117,096 $ 181
Nov 5, 8 AM $ 0.00709
-0.01%
$ 117,087 $ 183
Nov 5, 7 AM $ 0.00709
+0.01%
$ 117,094 $ 182
Nov 5, 6 AM $ 0.00709
+0.01%
$ 117,084 $ 181
Nov 5, 5 AM $ 0.00709
+0.01%
$ 117,078 $ 181
Nov 5, 4 AM $ 0.00709
-0.03%
$ 117,068 $ 180
Nov 5, 3 AM $ 0.00709
+0.03%
$ 117,104 $ 178
Nov 5, 2 AM $ 0.00709
+0.00%
$ 117,067 $ 174
Nov 5, 1 AM $ 0.00709
+0.53%
$ 117,064 $ 171
Nov 5, 12 AM $ 0.00705
+3.10%
$ 116,444 $ 173
Nov 4, 11 PM $ 0.00684
-0.07%
$ 112,938 $ 175
Nov 4, 10 PM $ 0.00684
-0.35%
$ 113,021 $ 175
Nov 4, 9 PM $ 0.00687
-3.11%
$ 113,417 $ 175
Nov 4, 8 PM $ 0.00709
-9.72%
$ 117,059 $ 173
Nov 4, 7 PM $ 0.00785
+0.00%
$ 129,661 $ 179
Nov 4, 6 PM $ 0.00785
+0.02%
$ 129,665 $ 178
Nov 4, 5 PM $ 0.00785
+0.02%
$ 129,638 $ 178
Nov 4, 4 PM $ 0.00785
-0.02%
$ 129,610 $ 181
Nov 4, 3 PM $ 0.00785
-0.70%
$ 129,634 $ 185
Nov 4, 2 PM $ 0.0079
-5.25%
$ 130,545 $ 188
Nov 4, 1 PM $ 0.00834
+0.02%
$ 137,784 $ 186
Nov 4, 12 PM $ 0.00834
+0.00%
$ 137,753 $ 191
Nov 4, 11 AM $ 0.00834
-0.03%
$ 137,747 $ 191
Nov 4, 10 AM $ 0.00834
-0.01%
$ 137,785 $ 189
Nov 4, 9 AM $ 0.00834
+0.00%
$ 137,798 $ 189
Nov 4, 8 AM $ 0.00834
+0.02%
$ 137,799 $ 193
Nov 4, 7 AM $ 0.00834
+0.03%
$ 137,776 $ 195
Nov 4, 6 AM $ 0.00834
+0.00%
$ 137,736 $ 196
Nov 4, 5 AM $ 0.00834
+0.08%
$ 137,736 $ 199
Nov 4, 4 AM $ 0.00833
+0.01%
$ 137,629 $ 201
Nov 3, 10 PM $ 0.0091
+0.00%
$ 150,378 $ 206