GOLD Historical Data

GOLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0091
+0.00%
$ 150,378 $ 206
Nov 3, 9 PM $ 0.0091
+0.00%
$ 150,378 $ 206
Nov 3, 8 PM $ 0.0091
+0.05%
$ 150,382 $ 207
Nov 3, 7 PM $ 0.0091
+0.06%
$ 150,312 $ 208
Nov 3, 6 PM $ 0.0091
-0.01%
$ 150,227 $ 208
Nov 3, 5 PM $ 0.0091
+0.05%
$ 150,248 $ 208
Nov 3, 4 PM $ 0.00909
+0.04%
$ 150,167 $ 208
Nov 3, 3 PM $ 0.00909
+0.03%
$ 150,112 $ 213
Nov 3, 2 PM $ 0.00909
+0.01%
$ 150,062 $ 212
Nov 3, 1 PM $ 0.00908
-0.01%
$ 150,049 $ 214
Nov 3, 12 PM $ 0.00908
+0.03%
$ 150,059 $ 214
Nov 3, 11 AM $ 0.00908
+0.04%
$ 150,008 $ 214
Nov 3, 10 AM $ 0.00908
+0.06%
$ 149,945 $ 216
Nov 3, 9 AM $ 0.00907
+0.04%
$ 149,859 $ 216
Nov 3, 8 AM $ 0.00907
+0.00%
$ 149,804 $ 219
Nov 3, 7 AM $ 0.00907
+0.01%
$ 149,803 $ 217
Nov 3, 6 AM $ 0.00907
+0.02%
$ 149,781 $ 218
Nov 3, 5 AM $ 0.00907
+0.00%
$ 149,756 $ 221
Nov 3, 4 AM $ 0.00907
+0.01%
$ 149,748 $ 222
Nov 3, 3 AM $ 0.00906
-0.01%
$ 149,727 $ 224
Nov 3, 2 AM $ 0.00907
+0.04%
$ 149,747 $ 228
Nov 3, 1 AM $ 0.00906
+0.00%
$ 149,681 $ 228
Nov 3, 12 AM $ 0.00906
+0.00%
$ 149,688 $ 229
Nov 2, 11 PM $ 0.00906
+0.01%
$ 149,690 $ 227
Nov 2, 10 PM $ 0.00906
-0.01%
$ 149,674 $ 228
Nov 2, 9 PM $ 0.00906
-0.01%
$ 149,683 $ 228
Nov 2, 8 PM $ 0.00906
-0.10%
$ 149,698 $ 228
Nov 2, 7 PM $ 0.00907
-0.14%
$ 149,845 $ 225
Nov 2, 6 PM $ 0.00908
-0.37%
$ 150,050 $ 226
Nov 2, 5 PM $ 0.00912
-0.32%
$ 150,600 $ 224
Nov 2, 4 PM $ 0.00915
+0.06%
$ 151,088 $ 224
Nov 2, 3 PM $ 0.00914
-0.03%
$ 151,003 $ 226
Nov 2, 2 PM $ 0.00914
-0.01%
$ 151,047 $ 223
Nov 2, 1 PM $ 0.00915
-0.01%
$ 151,070 $ 223
Nov 2, 12 PM $ 0.00915
+0.00%
$ 151,081 $ 224
Nov 2, 11 AM $ 0.00915
+0.10%
$ 151,083 $ 226
Nov 2, 10 AM $ 0.00914
+0.25%
$ 150,934 $ 222
Nov 2, 9 AM $ 0.00911
+0.52%
$ 150,554 $ 224
Nov 2, 8 AM $ 0.00907
-0.02%
$ 149,779 $ 221
Nov 2, 7 AM $ 0.00907
+0.02%
$ 149,809 $ 222
Nov 2, 6 AM $ 0.00907
+0.02%
$ 149,783 $ 221
Nov 2, 5 AM $ 0.00907
+0.06%
$ 149,755 $ 221
Nov 2, 4 AM $ 0.00906
+0.11%
$ 149,672 $ 219
Nov 2, 3 AM $ 0.00905
+0.27%
$ 149,508 $ 218
Nov 2, 2 AM $ 0.00903
+0.81%
$ 149,108 $ 220
Nov 2, 1 AM $ 0.00896
+0.07%
$ 147,916 $ 218
Nov 2, 12 AM $ 0.00895
+0.17%
$ 147,806 $ 218
Nov 1, 11 PM $ 0.00893
+0.09%
$ 147,554 $ 216
Nov 1, 10 PM $ 0.00893
+0.23%
$ 147,427 $ 217
Nov 1, 9 PM $ 0.00891
+0.18%
$ 147,093 $ 217