GOLD Historical Data

GOLD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0045
+0.05%
$ 74,284 $ 143
Feb 5, 5 PM $ 0.00449
+0.00%
$ 74,193 $ 145
Feb 5, 4 PM $ 0.00449
+0.04%
$ 74,174 $ 145
Feb 5, 3 PM $ 0.00449
-0.02%
$ 74,137 $ 143
Feb 5, 2 PM $ 0.00449
+0.08%
$ 74,152 $ 130
Feb 5, 1 PM $ 0.00449
+0.12%
$ 74,092 $ 128
Feb 5, 12 PM $ 0.00448
+0.06%
$ 73,984 $ 127
Feb 5, 11 AM $ 0.00447
-0.03%
$ 73,871 $ 122
Feb 5, 10 AM $ 0.00447
+0.04%
$ 73,914 $ 118
Feb 5, 9 AM $ 0.00447
+0.02%
$ 73,877 $ 116
Feb 5, 8 AM $ 0.00447
-0.09%
$ 73,873 $ 114
Feb 5, 7 AM $ 0.00448
-0.05%
$ 73,998 $ 113
Feb 5, 6 AM $ 0.00448
+0.02%
$ 74,068 $ 109
Feb 5, 5 AM $ 0.00448
-0.20%
$ 74,049 $ 107
Feb 5, 4 AM $ 0.00449
-0.13%
$ 74,197 $ 102
Feb 5, 3 AM $ 0.0045
-0.36%
$ 74,278 $ 98
Feb 5, 2 AM $ 0.00451
-0.35%
$ 74,569 $ 94
Feb 5, 1 AM $ 0.00453
-0.33%
$ 74,861 $ 91
Feb 5, 12 AM $ 0.00455
-0.39%
$ 75,201 $ 89
Feb 4, 11 PM $ 0.00458
-0.54%
$ 75,600 $ 89
Feb 4, 10 PM $ 0.0046
-0.80%
$ 76,028 $ 90
Feb 4, 9 PM $ 0.00464
-0.81%
$ 76,589 $ 87
Feb 4, 8 PM $ 0.00467
+0.09%
$ 77,194 $ 88
Feb 4, 7 PM $ 0.00467
-0.04%
$ 77,148 $ 92
Feb 4, 6 PM $ 0.00467
+0.03%
$ 77,158 $ 96
Feb 4, 5 PM $ 0.00467
+0.04%
$ 77,153 $ 101
Feb 4, 4 PM $ 0.00467
-0.07%
$ 77,073 $ 99
Feb 4, 3 PM $ 0.00467
+0.05%
$ 77,127 $ 98
Feb 4, 2 PM $ 0.00466
+0.04%
$ 77,034 $ 94
Feb 4, 1 PM $ 0.00466
+0.10%
$ 77,004 $ 92
Feb 4, 12 PM $ 0.00466
+0.06%
$ 76,952 $ 91
Feb 4, 11 AM $ 0.00465
-0.03%
$ 76,877 $ 90
Feb 4, 10 AM $ 0.00465
+0.01%
$ 76,887 $ 89
Feb 4, 9 AM $ 0.00465
+0.04%
$ 76,858 $ 89
Feb 4, 8 AM $ 0.00465
+0.08%
$ 76,838 $ 89
Feb 4, 7 AM $ 0.00465
+0.03%
$ 76,808 $ 90
Feb 4, 6 AM $ 0.00465
+0.04%
$ 76,776 $ 90
Feb 4, 5 AM $ 0.00465
-0.01%
$ 76,723 $ 90
Feb 4, 4 AM $ 0.00464
+0.08%
$ 76,713 $ 91
Feb 4, 3 AM $ 0.00464
+0.00%
$ 76,642 $ 93
Feb 4, 2 AM $ 0.00464
+0.00%
$ 76,660 $ 94
Feb 4, 1 AM $ 0.00464
+0.02%
$ 76,670 $ 93
Feb 4, 12 AM $ 0.00464
+0.00%
$ 76,664 $ 93
Feb 3, 11 PM $ 0.00464
+0.04%
$ 76,667 $ 93
Feb 3, 10 PM $ 0.00464
+0.02%
$ 76,653 $ 91
Feb 3, 9 PM $ 0.00464
+0.00%
$ 76,647 $ 90
Feb 3, 8 PM $ 0.00464
+0.04%
$ 76,647 $ 89
Feb 3, 7 PM $ 0.00464
-0.01%
$ 76,607 $ 82
Feb 3, 6 PM $ 0.00464
+0.05%
$ 76,635 $ 76
Feb 3, 5 PM $ 0.00464
+0.07%
$ 76,619 $ 65