GOLD Historical Data

GOLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00893
+0.23%
$ 147,427 $ 217
Nov 1, 9 PM $ 0.00891
+0.18%
$ 147,093 $ 217
Nov 1, 8 PM $ 0.00889
+0.26%
$ 146,830 $ 219
Nov 1, 7 PM $ 0.00887
+0.00%
$ 146,450 $ 216
Nov 1, 6 PM $ 0.00887
+0.08%
$ 146,454 $ 215
Nov 1, 5 PM $ 0.00886
+0.01%
$ 146,342 $ 214
Nov 1, 4 PM $ 0.00886
+0.03%
$ 146,322 $ 214
Nov 1, 3 PM $ 0.00886
+0.04%
$ 146,280 $ 217
Nov 1, 2 PM $ 0.00885
+0.10%
$ 146,226 $ 216
Nov 1, 1 PM $ 0.00884
+0.10%
$ 146,076 $ 213
Nov 1, 12 PM $ 0.00884
+0.07%
$ 145,937 $ 212
Nov 1, 11 AM $ 0.00883
+0.11%
$ 145,831 $ 214
Nov 1, 10 AM $ 0.00882
+0.12%
$ 145,676 $ 212
Nov 1, 9 AM $ 0.00881
+0.09%
$ 145,494 $ 213
Nov 1, 8 AM $ 0.0088
+0.10%
$ 145,365 $ 215
Nov 1, 7 AM $ 0.00879
+0.15%
$ 145,216 $ 212
Nov 1, 6 AM $ 0.00878
+0.08%
$ 144,996 $ 211
Nov 1, 5 AM $ 0.00877
+0.01%
$ 144,880 $ 210
Nov 1, 4 AM $ 0.00877
+0.04%
$ 144,869 $ 213
Nov 1, 3 AM $ 0.00877
+0.00%
$ 144,812 $ 211
Nov 1, 2 AM $ 0.00877
+0.12%
$ 144,809 $ 211
Nov 1, 1 AM $ 0.00876
+0.02%
$ 144,630 $ 209
Nov 1, 12 AM $ 0.00875
-0.05%
$ 144,602 $ 207
Oct 31, 11 PM $ 0.00876
+0.04%
$ 144,669 $ 199
Oct 31, 10 PM $ 0.00876
+0.05%
$ 144,617 $ 202
Oct 31, 9 PM $ 0.00875
+0.01%
$ 144,547 $ 200
Oct 31, 8 PM $ 0.00875
-0.01%
$ 144,527 $ 203
Oct 31, 7 PM $ 0.00875
+0.01%
$ 144,541 $ 202
Oct 31, 6 PM $ 0.00875
+0.01%
$ 144,529 $ 202
Oct 31, 5 PM $ 0.00875
+0.02%
$ 144,518 $ 203
Oct 31, 4 PM $ 0.00875
+0.03%
$ 144,484 $ 204
Oct 31, 3 PM $ 0.00875
+0.07%
$ 144,444 $ 205
Oct 31, 2 PM $ 0.00874
+0.04%
$ 144,338 $ 205
Oct 31, 1 PM $ 0.00874
-0.01%
$ 144,285 $ 208
Oct 31, 12 PM $ 0.00874
+0.05%
$ 144,295 $ 209
Oct 31, 11 AM $ 0.00873
+0.00%
$ 144,217 $ 207
Oct 31, 10 AM $ 0.00873
+0.03%
$ 144,212 $ 208
Oct 31, 9 AM $ 0.00873
-0.02%
$ 144,163 $ 206
Oct 31, 8 AM $ 0.00873
+0.02%
$ 144,190 $ 209
Oct 31, 7 AM $ 0.00873
+0.07%
$ 144,163 $ 210
Oct 31, 6 AM $ 0.00872
+0.00%
$ 144,056 $ 209
Oct 31, 5 AM $ 0.00872
-0.04%
$ 144,052 $ 209
Oct 31, 4 AM $ 0.00873
+0.00%
$ 144,114 $ 212
Oct 31, 3 AM $ 0.00872
-0.07%
$ 144,112 $ 211
Oct 31, 2 AM $ 0.00873
+0.02%
$ 144,213 $ 210
Oct 31, 1 AM $ 0.00873
-0.01%
$ 144,187 $ 211
Oct 31, 12 AM $ 0.00873
-0.11%
$ 144,194 $ 211
Oct 30, 11 PM $ 0.00874
-0.19%
$ 144,351 $ 211
Oct 30, 10 PM $ 0.00876
-0.29%
$ 144,624 $ 211
Oct 30, 9 PM $ 0.00878
-0.42%
$ 145,051 $ 212