GOLD Historical Data

GOLD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00464
+0.07%
$ 76,619 $ 65
Feb 3, 4 PM $ 0.00464
-1.01%
$ 76,609 $ 60
Feb 3, 3 PM $ 0.00468
-2.05%
$ 77,373 $ 59
Feb 3, 2 PM $ 0.00478
+0.12%
$ 78,990 $ 62
Feb 3, 1 PM $ 0.00478
-0.03%
$ 78,889 $ 65
Feb 3, 12 PM $ 0.00478
+0.01%
$ 78,895 $ 65
Feb 3, 11 AM $ 0.00478
+0.03%
$ 78,891 $ 67
Feb 3, 10 AM $ 0.00478
+0.00%
$ 78,882 $ 67
Feb 3, 9 AM $ 0.00478
+0.00%
$ 78,889 $ 69
Feb 3, 8 AM $ 0.00478
+0.02%
$ 78,887 $ 72
Feb 3, 7 AM $ 0.00478
+0.02%
$ 78,872 $ 73
Feb 3, 6 AM $ 0.00478
-0.01%
$ 78,892 $ 75
Feb 3, 5 AM $ 0.00478
+0.00%
$ 78,888 $ 80
Feb 3, 4 AM $ 0.00478
+0.01%
$ 78,892 $ 84
Feb 3, 3 AM $ 0.00478
+0.02%
$ 78,885 $ 85
Feb 3, 2 AM $ 0.00478
-0.14%
$ 78,907 $ 96
Feb 3, 1 AM $ 0.00478
+0.02%
$ 79,027 $ 98
Feb 3, 12 AM $ 0.00478
-0.04%
$ 79,019 $ 98
Feb 2, 11 PM $ 0.00479
-2.16%
$ 79,054 $ 101
Feb 2, 10 PM $ 0.00489
+0.03%
$ 80,783 $ 110
Feb 2, 9 PM $ 0.00489
-0.02%
$ 80,753 $ 111
Feb 2, 8 PM $ 0.00489
-0.01%
$ 80,748 $ 113
Feb 2, 7 PM $ 0.00489
+0.03%
$ 80,789 $ 116
Feb 2, 6 PM $ 0.00489
+0.03%
$ 80,774 $ 113
Feb 2, 5 PM $ 0.00489
-0.03%
$ 80,752 $ 115
Feb 2, 4 PM $ 0.00489
+0.00%
$ 80,785 $ 115
Feb 2, 3 PM $ 0.00489
-4.32%
$ 80,788 $ 1,194
Feb 2, 2 PM $ 0.00511
+0.07%
$ 84,435 $ 1,191
Feb 2, 1 PM $ 0.00511
+0.05%
$ 84,416 $ 1,190
Feb 2, 12 PM $ 0.00511
+0.00%
$ 84,399 $ 1,189
Feb 2, 11 AM $ 0.00511
+0.03%
$ 84,401 $ 1,188
Feb 2, 10 AM $ 0.00511
+0.01%
$ 84,424 $ 1,187
Feb 2, 9 AM $ 0.00511
-0.02%
$ 84,402 $ 1,187
Feb 2, 8 AM $ 0.00511
-0.03%
$ 84,394 $ 1,182
Feb 2, 7 AM $ 0.00511
-0.05%
$ 84,388 $ 1,180
Feb 2, 6 AM $ 0.00511
+0.01%
$ 84,404 $ 1,179
Feb 2, 5 AM $ 0.00511
+0.06%
$ 84,417 $ 1,173
Feb 2, 4 AM $ 0.00511
-0.01%
$ 84,390 $ 1,169
Feb 2, 3 AM $ 0.00511
-0.08%
$ 84,368 $ 1,165
Feb 2, 2 AM $ 0.00511
-1.05%
$ 84,411 $ 1,153
Feb 2, 1 AM $ 0.00516
-0.57%
$ 85,296 $ 1,153
Feb 2, 12 AM $ 0.00519
+0.01%
$ 85,781 $ 1,152
Feb 1, 11 PM $ 0.00519
+0.01%
$ 85,787 $ 1,151
Feb 1, 10 PM $ 0.00519
+0.00%
$ 85,795 $ 1,145
Feb 1, 9 PM $ 0.00519
-0.05%
$ 85,760 $ 1,144
Feb 1, 8 PM $ 0.0052
-0.14%
$ 85,810 $ 1,145
Feb 1, 7 PM $ 0.00521
-1.28%
$ 86,053 $ 1,146
Feb 1, 6 PM $ 0.00528
-2.79%
$ 87,144 $ 1,151
Feb 1, 5 PM $ 0.00543
+0.00%
$ 89,645 $ 1,162
Feb 1, 4 PM $ 0.00543
-6.23%
$ 89,645 $ 1,174