GOLD Historical Data

GOLD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00878
-0.42%
$ 145,051 $ 212
Oct 30, 8 PM $ 0.00882
-1.39%
$ 145,668 $ 210
Oct 30, 7 PM $ 0.00894
-3.29%
$ 147,720 $ 211
Oct 30, 6 PM $ 0.00925
+0.02%
$ 152,740 $ 215
Oct 30, 5 PM $ 0.00925
-0.04%
$ 152,706 $ 213
Oct 30, 4 PM $ 0.00925
+0.03%
$ 152,765 $ 218
Oct 30, 3 PM $ 0.00925
+0.05%
$ 152,720 $ 215
Oct 30, 2 PM $ 0.00924
+0.00%
$ 152,638 $ 220
Oct 30, 1 PM $ 0.00924
+0.08%
$ 152,646 $ 219
Oct 30, 12 PM $ 0.00923
+0.03%
$ 152,522 $ 223
Oct 30, 11 AM $ 0.00923
+0.07%
$ 152,481 $ 225
Oct 30, 10 AM $ 0.00923
+0.06%
$ 152,376 $ 229
Oct 30, 9 AM $ 0.00922
+0.00%
$ 152,280 $ 227
Oct 30, 9 AM $ 0.00922
+0.00%
$ 152,280 $ 227
Oct 30, 9 AM $ 0.00922
+0.00%
$ 152,280 $ 227
Oct 30, 9 AM $ 0.00922
+0.00%
$ 152,280 $ 227
Oct 30, 8 AM $ 0.00922
+0.05%
$ 152,282 $ 232
Oct 30, 8 AM $ 0.00922
+0.05%
$ 152,282 $ 232
Oct 30, 8 AM $ 0.00922
+0.05%
$ 152,282 $ 232
Oct 30, 8 AM $ 0.00922
+0.05%
$ 152,282 $ 232
Oct 30, 7 AM $ 0.00922
-0.06%
$ 152,211 $ 232
Oct 30, 7 AM $ 0.00922
-0.06%
$ 152,211 $ 232
Oct 30, 7 AM $ 0.00922
-0.06%
$ 152,211 $ 232
Oct 30, 7 AM $ 0.00922
-0.06%
$ 152,211 $ 232
Oct 30, 6 AM $ 0.00922
+0.01%
$ 152,305 $ 230
Oct 30, 6 AM $ 0.00922
+0.01%
$ 152,305 $ 230
Oct 30, 6 AM $ 0.00922
+0.01%
$ 152,305 $ 230
Oct 30, 6 AM $ 0.00922
+0.01%
$ 152,305 $ 230
Oct 30, 5 AM $ 0.00922
+0.01%
$ 152,293 $ 228
Oct 30, 5 AM $ 0.00922
+0.01%
$ 152,293 $ 228
Oct 30, 5 AM $ 0.00922
+0.01%
$ 152,293 $ 228
Oct 30, 5 AM $ 0.00922
+0.01%
$ 152,293 $ 228
Oct 30, 4 AM $ 0.00922
-0.02%
$ 152,280 $ 231
Oct 30, 4 AM $ 0.00922
-0.02%
$ 152,280 $ 231
Oct 30, 4 AM $ 0.00922
-0.02%
$ 152,280 $ 231
Oct 30, 4 AM $ 0.00922
-0.02%
$ 152,280 $ 231
Oct 30, 3 AM $ 0.00922
+0.03%
$ 152,307 $ 232
Oct 30, 3 AM $ 0.00922
+0.03%
$ 152,307 $ 232
Oct 30, 3 AM $ 0.00922
+0.03%
$ 152,307 $ 232
Oct 30, 3 AM $ 0.00922
+0.03%
$ 152,307 $ 232
Oct 30, 2 AM $ 0.00922
-0.02%
$ 152,264 $ 236
Oct 30, 2 AM $ 0.00922
-0.02%
$ 152,264 $ 236
Oct 30, 2 AM $ 0.00922
-0.02%
$ 152,264 $ 236
Oct 30, 2 AM $ 0.00922
-0.02%
$ 152,264 $ 236
Oct 30, 1 AM $ 0.00922
+0.00%
$ 152,300 $ 234
Oct 30, 1 AM $ 0.00922
+0.00%
$ 152,300 $ 234
Oct 30, 1 AM $ 0.00922
+0.00%
$ 152,300 $ 234
Oct 30, 1 AM $ 0.00922
+0.00%
$ 152,300 $ 234
Oct 30, 12 AM $ 0.00922
-0.01%
$ 152,307 $ 234
Oct 30, 12 AM $ 0.00922
-0.01%
$ 152,307 $ 234