GOLD Historical Data

GOLD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00543
-6.23%
$ 89,645 $ 1,174
Feb 1, 3 PM $ 0.00579
+0.23%
$ 95,646 $ 99
Feb 1, 2 PM $ 0.00578
+0.03%
$ 95,474 $ 97
Feb 1, 1 PM $ 0.00578
+0.10%
$ 95,456 $ 104
Feb 1, 12 PM $ 0.00578
-0.01%
$ 95,396 $ 103
Feb 1, 11 AM $ 0.00577
-0.02%
$ 95,380 $ 103
Feb 1, 10 AM $ 0.00577
+0.04%
$ 95,366 $ 103
Feb 1, 9 AM $ 0.00577
+0.05%
$ 95,323 $ 101
Feb 1, 8 AM $ 0.00577
+0.07%
$ 95,282 $ 102
Feb 1, 7 AM $ 0.00576
+0.06%
$ 95,220 $ 105
Feb 1, 6 AM $ 0.00576
+0.08%
$ 95,193 $ 103
Feb 1, 5 AM $ 0.00576
+0.04%
$ 95,080 $ 102
Feb 1, 4 AM $ 0.00575
+0.10%
$ 95,055 $ 100
Feb 1, 3 AM $ 0.00575
+0.03%
$ 94,929 $ 100
Feb 1, 2 AM $ 0.00575
+0.01%
$ 94,931 $ 101
Feb 1, 1 AM $ 0.00575
+0.06%
$ 94,910 $ 101
Feb 1, 12 AM $ 0.00574
+0.03%
$ 94,886 $ 99
Jan 31, 11 PM $ 0.00574
-0.04%
$ 94,878 $ 96
Jan 31, 10 PM $ 0.00575
+0.08%
$ 94,905 $ 94
Jan 31, 9 PM $ 0.00574
+0.01%
$ 94,779 $ 92
Jan 31, 8 PM $ 0.00574
+0.06%
$ 94,773 $ 91
Jan 31, 7 PM $ 0.00574
-0.02%
$ 94,798 $ 93
Jan 31, 6 PM $ 0.00573
-0.16%
$ 94,634 $ 91
Jan 31, 5 PM $ 0.00574
-0.02%
$ 94,810 $ 83
Jan 31, 4 PM $ 0.00574
+0.02%
$ 94,807 $ 72
Jan 31, 3 PM $ 0.00574
+0.07%
$ 94,824 $ 65
Jan 31, 2 PM $ 0.00574
-0.03%
$ 94,794 $ 65
Jan 31, 1 PM $ 0.00574
-0.04%
$ 94,802 $ 58
Jan 31, 12 PM $ 0.00574
+0.03%
$ 94,849 $ 59
Jan 31, 11 AM $ 0.00574
-0.01%
$ 94,803 $ 59
Jan 31, 10 AM $ 0.00574
+0.02%
$ 94,860 $ 60
Jan 31, 9 AM $ 0.00574
-0.04%
$ 94,808 $ 60
Jan 31, 8 AM $ 0.00574
-0.28%
$ 94,819 $ 60
Jan 31, 7 AM $ 0.00579
-0.03%
$ 95,677 $ 59
Jan 31, 6 AM $ 0.00579
-0.02%
$ 95,684 $ 60
Jan 31, 5 AM $ 0.00579
-0.02%
$ 95,686 $ 63
Jan 31, 4 AM $ 0.00579
+0.00%
$ 95,691 $ 64
Jan 31, 3 AM $ 0.00579
-0.15%
$ 95,681 $ 65
Jan 31, 2 AM $ 0.00581
-1.03%
$ 95,946 $ 67
Jan 31, 1 AM $ 0.00591
-2.18%
$ 97,642 $ 73
Jan 31, 12 AM $ 0.00604
+0.03%
$ 99,785 $ 83
Jan 30, 11 PM $ 0.00604
-0.05%
$ 99,751 $ 84
Jan 30, 10 PM $ 0.00604
+0.02%
$ 99,808 $ 84
Jan 30, 9 PM $ 0.00604
+0.03%
$ 99,764 $ 83
Jan 30, 8 PM $ 0.00604
+0.02%
$ 99,754 $ 82
Jan 30, 7 PM $ 0.00604
+0.02%
$ 99,703 $ 79
Jan 30, 6 PM $ 0.00603
-0.02%
$ 99,668 $ 78
Jan 30, 5 PM $ 0.00603
+0.09%
$ 99,664 $ 78
Jan 30, 4 PM $ 0.00603
+0.07%
$ 99,566 $ 81
Jan 30, 3 PM $ 0.00602
+0.01%
$ 99,506 $ 86