GOLD Historical Data

GOLD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00934
-0.52%
$ 154,189 $ 235
Oct 29, 3 PM $ 0.00934
-0.52%
$ 154,189 $ 235
Oct 29, 3 PM $ 0.00934
-0.52%
$ 154,189 $ 235
Oct 29, 3 PM $ 0.00934
-0.52%
$ 154,189 $ 235
Oct 29, 2 PM $ 0.00938
-0.81%
$ 155,001 $ 233
Oct 29, 2 PM $ 0.00938
-0.81%
$ 155,001 $ 233
Oct 29, 2 PM $ 0.00938
-0.81%
$ 155,001 $ 233
Oct 29, 2 PM $ 0.00938
-0.81%
$ 155,001 $ 233
Oct 29, 1 PM $ 0.00946
+0.06%
$ 156,262 $ 236
Oct 29, 1 PM $ 0.00946
+0.06%
$ 156,262 $ 236
Oct 29, 1 PM $ 0.00946
+0.06%
$ 156,262 $ 236
Oct 29, 1 PM $ 0.00946
+0.06%
$ 156,262 $ 236
Oct 29, 12 PM $ 0.00946
-0.04%
$ 156,171 $ 233
Oct 29, 12 PM $ 0.00946
-0.04%
$ 156,171 $ 233
Oct 29, 12 PM $ 0.00946
-0.04%
$ 156,171 $ 233
Oct 29, 12 PM $ 0.00946
-0.04%
$ 156,171 $ 233
Oct 29, 11 AM $ 0.00946
+0.01%
$ 156,238 $ 236
Oct 29, 11 AM $ 0.00946
+0.01%
$ 156,238 $ 236
Oct 29, 11 AM $ 0.00946
+0.01%
$ 156,238 $ 236
Oct 29, 11 AM $ 0.00946
+0.01%
$ 156,238 $ 236
Oct 29, 10 AM $ 0.00946
-0.01%
$ 156,228 $ 232
Oct 29, 10 AM $ 0.00946
-0.01%
$ 156,228 $ 232
Oct 29, 10 AM $ 0.00946
-0.01%
$ 156,228 $ 232
Oct 29, 10 AM $ 0.00946
-0.01%
$ 156,228 $ 232
Oct 29, 9 AM $ 0.00946
-0.03%
$ 156,236 $ 232
Oct 29, 9 AM $ 0.00946
-0.03%
$ 156,236 $ 232
Oct 29, 9 AM $ 0.00946
-0.03%
$ 156,236 $ 232
Oct 29, 9 AM $ 0.00946
-0.03%
$ 156,236 $ 232
Oct 29, 8 AM $ 0.00946
-0.02%
$ 156,277 $ 235
Oct 29, 8 AM $ 0.00946
-0.02%
$ 156,277 $ 235
Oct 29, 8 AM $ 0.00946
-0.02%
$ 156,277 $ 235
Oct 29, 8 AM $ 0.00946
-0.02%
$ 156,277 $ 235
Oct 29, 7 AM $ 0.00946
-0.08%
$ 156,308 $ 233
Oct 29, 7 AM $ 0.00946
-0.08%
$ 156,308 $ 233
Oct 29, 7 AM $ 0.00946
-0.08%
$ 156,308 $ 233
Oct 29, 7 AM $ 0.00946
-0.08%
$ 156,308 $ 233
Oct 29, 6 AM $ 0.00947
-0.34%
$ 156,439 $ 230
Oct 29, 6 AM $ 0.00947
-0.34%
$ 156,439 $ 230
Oct 29, 6 AM $ 0.00947
-0.34%
$ 156,439 $ 230
Oct 29, 6 AM $ 0.00947
-0.34%
$ 156,439 $ 230
Oct 29, 5 AM $ 0.0095
-0.40%
$ 156,974 $ 229
Oct 29, 5 AM $ 0.0095
-0.40%
$ 156,974 $ 229
Oct 29, 5 AM $ 0.0095
-0.40%
$ 156,974 $ 229
Oct 29, 5 AM $ 0.0095
-0.40%
$ 156,974 $ 229
Oct 29, 4 AM $ 0.00954
-0.02%
$ 157,600 $ 231
Oct 29, 4 AM $ 0.00954
-0.02%
$ 157,600 $ 231
Oct 29, 4 AM $ 0.00954
-0.02%
$ 157,600 $ 231
Oct 29, 4 AM $ 0.00954
-0.02%
$ 157,600 $ 231
Oct 29, 3 AM $ 0.00954
+0.00%
$ 157,636 $ 229
Oct 29, 3 AM $ 0.00954
+0.00%
$ 157,636 $ 229