GOLD Historical Data

GOLD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00572
-0.03%
$ 94,541 $ 37
Jan 24, 6 AM $ 0.00573
-1.06%
$ 94,566 $ 38
Jan 24, 5 AM $ 0.00579
+0.01%
$ 95,618 $ 39
Jan 24, 4 AM $ 0.00579
+0.02%
$ 95,613 $ 39
Jan 24, 3 AM $ 0.00579
-0.01%
$ 95,614 $ 40
Jan 24, 2 AM $ 0.00579
+0.02%
$ 95,613 $ 40
Jan 24, 1 AM $ 0.00579
+0.03%
$ 95,622 $ 41
Jan 24, 12 AM $ 0.00579
+0.00%
$ 95,581 $ 41
Jan 23, 11 PM $ 0.00579
-0.04%
$ 95,575 $ 41
Jan 23, 10 PM $ 0.00579
-0.02%
$ 95,568 $ 41
Jan 23, 9 PM $ 0.00579
-0.04%
$ 95,570 $ 41
Jan 23, 8 PM $ 0.00579
-0.02%
$ 95,578 $ 41
Jan 23, 7 PM $ 0.00579
-1.24%
$ 95,591 $ 41
Jan 23, 6 PM $ 0.00586
+0.24%
$ 96,781 $ 39
Jan 23, 5 PM $ 0.00585
+0.12%
$ 96,604 $ 38
Jan 23, 4 PM $ 0.00584
+0.07%
$ 96,539 $ 36
Jan 23, 3 PM $ 0.00584
+0.07%
$ 96,497 $ 35
Jan 23, 2 PM $ 0.00584
+0.07%
$ 96,462 $ 36
Jan 23, 1 PM $ 0.00583
+0.02%
$ 96,356 $ 36
Jan 23, 12 PM $ 0.00584
+0.13%
$ 96,397 $ 37
Jan 23, 11 AM $ 0.00583
+0.06%
$ 96,287 $ 37
Jan 23, 10 AM $ 0.00583
-0.01%
$ 96,216 $ 38
Jan 23, 9 AM $ 0.00583
+0.06%
$ 96,213 $ 37
Jan 23, 8 AM $ 0.00582
+0.09%
$ 96,162 $ 37
Jan 23, 7 AM $ 0.00581
+0.11%
$ 96,045 $ 35
Jan 23, 6 AM $ 0.00581
+0.04%
$ 95,940 $ 35
Jan 23, 5 AM $ 0.00581
-0.02%
$ 95,887 $ 35
Jan 23, 4 AM $ 0.00581
+0.01%
$ 95,912 $ 34
Jan 23, 3 AM $ 0.0058
-0.03%
$ 95,882 $ 34
Jan 23, 2 AM $ 0.0058
-0.01%
$ 95,883 $ 34
Jan 23, 1 AM $ 0.0058
-0.02%
$ 95,869 $ 34
Jan 23, 12 AM $ 0.00581
-0.02%
$ 95,886 $ 34
Jan 22, 11 PM $ 0.00581
-0.01%
$ 95,896 $ 35
Jan 22, 10 PM $ 0.00581
-0.01%
$ 95,902 $ 36
Jan 22, 9 PM $ 0.0058
-0.05%
$ 95,869 $ 36
Jan 22, 8 PM $ 0.00581
+0.02%
$ 95,907 $ 37
Jan 22, 7 PM $ 0.0058
-0.03%
$ 95,873 $ 39
Jan 22, 6 PM $ 0.0058
+0.37%
$ 95,851 $ 44
Jan 22, 5 PM $ 0.00578
-1.07%
$ 95,467 $ 45
Jan 22, 4 PM $ 0.00584
-0.17%
$ 96,481 $ 50
Jan 22, 3 PM $ 0.00585
-0.54%
$ 96,638 $ 53
Jan 22, 2 PM $ 0.00591
-0.03%
$ 97,581 $ 53
Jan 22, 1 PM $ 0.00591
-0.02%
$ 97,604 $ 55
Jan 22, 12 PM $ 0.00591
+0.08%
$ 97,609 $ 55
Jan 22, 11 AM $ 0.0059
-0.02%
$ 97,524 $ 59
Jan 22, 10 AM $ 0.0059
+0.10%
$ 97,519 $ 58
Jan 22, 9 AM $ 0.0059
+0.10%
$ 97,416 $ 57
Jan 22, 8 AM $ 0.00589
+0.09%
$ 97,307 $ 57
Jan 22, 7 AM $ 0.00589
+0.00%
$ 97,240 $ 57
Jan 22, 6 AM $ 0.00589
+0.16%
$ 97,246 $ 59