Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.01
-0.06%
$165,168 $249
Sep 19, 2025 $0.01
-3.05%
$165,275 $238
Sep 18, 2025 $0.0103
-1.22%
$170,390 $421
Sep 17, 2025 $0.0104
+3.18%
$172,723 $539
Sep 16, 2025 $0.0101
+1.24%
$167,098 $308
Sep 15, 2025 $0.01
+0.00%
$165,163 $252
Sep 14, 2025 $0.0101
+0.91%
$165,163 $261
Sep 13, 2025 $0.01
+0.00%
$165,163 $239
Sep 12, 2025 $0.01
+0.02%
$165,163 $221
Sep 11, 2025 $0.01
-1.26%
$165,126 $203
Sep 10, 2025 $0.0101
-1.70%
$167,190 $316
Sep 9, 2025 $0.0103
+3.06%
$170,194 $33,274
Sep 8, 2025 $0.01
+0.06%
$165,138 $244
Sep 7, 2025 $0.00999
-0.04%
$165,042 $251
Sep 6, 2025 $0.01
+0.00%
$165,101 $225
Sep 5, 2025 $0.01
+0.00%
$165,101 $245
Sep 4, 2025 $0.01
+0.00%
$165,101 $223
Sep 3, 2025 $0.01
-0.03%
$165,101 $254
Sep 2, 2025 $0.01
+0.01%
$165,145 $269
Sep 1, 2025 $0.01
+0.00%
$165,136 $250
Aug 31, 2025 $0.01
+0.00%
$165,136 $232
Aug 30, 2025 $0.01
+0.00%
$165,136 $250
Aug 29, 2025 $0.01
+0.02%
$165,136 $272
Aug 28, 2025 $0.01
+0.00%
$165,095 $266
Aug 27, 2025 $0.01
+0.01%
$165,095 $287
Aug 26, 2025 $0.00999
+0.02%
$165,079 $267
Aug 25, 2025 $0.00999
+0.00%
$165,044 $242
Aug 24, 2025 $0.00999
+7.24%
$165,044 $229
Aug 23, 2025 $0.00932
+0.00%
$153,901 $243
Aug 22, 2025 $0.00932
+1.16%
$153,901 $269
Aug 21, 2025 $0.00922
+0.59%
$152,188 $254
Aug 20, 2025 $0.00916
+0.58%
$151,353 $283
Aug 19, 2025 $0.00911
-7.30%
$150,441 $265
Aug 18, 2025 $0.00983
+0.09%
$162,371 $298
Aug 17, 2025 $0.00982
+2.60%
$162,153 $309
Aug 16, 2025 $0.00957
+1.18%
$158,012 $308
Aug 15, 2025 $0.00946
+1.97%
$156,208 $298
Aug 14, 2025 $0.00928
-3.44%
$153,198 $286
Aug 13, 2025 $0.00961
+5.67%
$158,655 $293
Aug 12, 2025 $0.00909
+4.90%
$150,106 $270
Aug 11, 2025 $0.00866
+1.08%
$143,081 $241
Aug 10, 2025 $0.00853
+4.03%
$140,847 $272
Aug 9, 2025 $0.0082
+1.95%
$135,385 $273
Aug 8, 2025 $0.00804
+2.63%
$132,739 $296
Aug 7, 2025 $0.00783
+5.72%
$129,333 $308
Aug 6, 2025 $0.00741
+4.57%
$122,325 $269
Aug 5, 2025 $0.00708
+7.31%
$116,980 $252
Aug 4, 2025 $0.0066
+0.40%
$109,011 $233
Aug 3, 2025 $0.00658
+0.10%
$108,580 $255
Aug 2, 2025 $0.00657
+4.90%
$108,507 $271