GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00668
-1.59%
$110,289 $267
Jul 29, 2025 $0.00679
+0.12%
$112,074 $293
Jul 28, 2025 $0.00678
-2.98%
$111,936 $275
Jul 27, 2025 $0.00698
+2.11%
$115,371 $311
Jul 26, 2025 $0.00684
+1.86%
$112,985 $284
Jul 25, 2025 $0.00672
+1.11%
$110,919 $259
Jul 24, 2025 $0.00664
-1.57%
$109,698 $235
Jul 23, 2025 $0.00675
-4.07%
$111,452 $251
Jul 22, 2025 $0.00703
-0.33%
$116,181 $274
Jul 21, 2025 $0.00706
+4.52%
$116,564 $264
Jul 20, 2025 $0.00675
+1.42%
$111,521 $294
Jul 19, 2025 $0.00666
-2.30%
$109,962 $278
Jul 18, 2025 $0.00681
+7.35%
$112,551 $302
Jul 17, 2025 $0.00635
+7.77%
$104,840 $314
Jul 16, 2025 $0.00589
+4.19%
$97,283 $307
Jul 15, 2025 $0.00565
-0.20%
$93,374 $295
Jul 14, 2025 $0.00566
+6.21%
$93,560 $292
Jul 13, 2025 $0.00533
+5.25%
$88,087 $281
Jul 12, 2025 $0.00507
-0.18%
$83,690 $260
Jul 11, 2025 $0.00508
+14.21%
$83,837 $243
Jul 10, 2025 $0.00444
+2.92%
$73,353 $260
Jul 9, 2025 $0.00431
+11.24%
$71,254 $260
Jul 8, 2025 $0.00388
-0.04%
$64,053 $277
Jul 7, 2025 $0.00388
+0.01%
$64,078 $281
Jul 6, 2025 $0.00388
+0.00%
$64,072 $256
Jul 5, 2025 $0.00388
+0.02%
$64,072 $241
Jul 4, 2025 $0.00388
+0.00%
$64,060 $217
Jul 3, 2025 $0.00388
+0.00%
$64,060 $247
Jul 2, 2025 $0.00388
+0.00%
$64,060 $265
Jul 1, 2025 $0.00388
-0.02%
$64,060 $242
Jun 30, 2025 $0.00388
+0.00%
$64,072 $244
Jun 29, 2025 $0.00388
+0.00%
$64,072 $270
Jun 28, 2025 $0.00388
+0.00%
$64,072 $253
Jun 27, 2025 $0.00388
+0.00%
$64,072 $279
Jun 26, 2025 $0.00388
+1.99%
$64,072 $260
Jun 25, 2025 $0.0038
+1.47%
$62,819 $236
Jun 24, 2025 $0.00375
+0.88%
$61,909 $214
Jun 23, 2025 $0.00372
+0.14%
$61,367 $223
Jun 22, 2025 $0.00371
-4.37%
$61,283 $234
Jun 21, 2025 $0.00388
-0.01%
$64,082 $228
Jun 20, 2025 $0.00388
+0.00%
$64,087 $258
Jun 19, 2025 $0.00388
+0.00%
$64,087 $246
Jun 18, 2025 $0.00388
+0.00%
$64,087 $271
Jun 17, 2025 $0.00388
+0.06%
$64,087 $297
Jun 16, 2025 $0.00388
+0.00%
$64,050 $279
Jun 15, 2025 $0.00388
+0.00%
$64,050 $265
Jun 14, 2025 $0.00388
+0.00%
$64,050 $257
Jun 13, 2025 $0.00388
-4.97%
$64,050 $250
Jun 12, 2025 $0.00408
-0.07%
$67,403 $237
Jun 11, 2025 $0.00408
+0.04%
$67,450 $224