GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00426
+0.05%
$ 70,320 $ 31
May 8, 11 AM $ 0.00425
+0.54%
$ 70,245 $ 30
May 8, 10 AM $ 0.00422
+1.03%
$ 69,709 $ 30
May 8, 9 AM $ 0.00418
+0.01%
$ 68,994 $ 30
May 8, 8 AM $ 0.00418
-0.01%
$ 68,985 $ 30
May 8, 7 AM $ 0.00418
+0.02%
$ 68,980 $ 30
May 8, 6 AM $ 0.00418
-0.04%
$ 68,970 $ 29
May 8, 5 AM $ 0.00418
-0.33%
$ 69,001 $ 29
May 8, 4 AM $ 0.00421
-6.04%
$ 69,551 $ 29
May 8, 3 AM $ 0.00448
+0.04%
$ 74,018 $ 29
May 8, 2 AM $ 0.00448
+0.04%
$ 74,005 $ 29
May 8, 1 AM $ 0.00448
+0.08%
$ 73,974 $ 28
May 8, 12 AM $ 0.00448
+0.05%
$ 73,921 $ 29
May 7, 11 PM $ 0.00447
-0.01%
$ 73,883 $ 29
May 7, 10 PM $ 0.00447
+0.05%
$ 73,862 $ 29
May 7, 9 PM $ 0.00447
+0.10%
$ 73,834 $ 29
May 7, 8 PM $ 0.00446
+0.07%
$ 73,747 $ 29
May 7, 7 PM $ 0.00446
-0.02%
$ 73,687 $ 28
May 7, 6 PM $ 0.00446
-0.02%
$ 73,668 $ 28
May 7, 5 PM $ 0.00446
-0.05%
$ 73,641 $ 27
May 7, 4 PM $ 0.00446
+0.02%
$ 73,660 $ 27
May 7, 3 PM $ 0.00446
+0.03%
$ 73,610 $ 26
May 7, 2 PM $ 0.00445
-0.03%
$ 73,533 $ 26
May 7, 1 PM $ 0.00445
-0.01%
$ 73,526 $ 26
May 7, 12 PM $ 0.00445
+0.05%
$ 73,544 $ 26
May 7, 11 AM $ 0.00445
+0.05%
$ 73,515 $ 27
May 7, 10 AM $ 0.00445
+0.07%
$ 73,465 $ 29
May 7, 9 AM $ 0.00444
+0.05%
$ 73,406 $ 30
May 7, 8 AM $ 0.00444
+0.08%
$ 73,353 $ 31
May 7, 7 AM $ 0.00444
+0.07%
$ 73,292 $ 32
May 7, 6 AM $ 0.00444
+0.13%
$ 73,276 $ 32
May 7, 5 AM $ 0.00443
+0.03%
$ 73,177 $ 32
May 7, 4 AM $ 0.00443
+0.00%
$ 73,107 $ 33
May 7, 3 AM $ 0.00443
+0.01%
$ 73,099 $ 32
May 7, 2 AM $ 0.00442
+0.01%
$ 73,071 $ 33
May 7, 1 AM $ 0.00442
+0.03%
$ 73,054 $ 32
May 7, 12 AM $ 0.00442
+0.03%
$ 73,008 $ 32
May 6, 11 PM $ 0.00442
+0.04%
$ 72,968 $ 33
May 6, 10 PM $ 0.00442
+0.04%
$ 72,927 $ 32
May 6, 9 PM $ 0.00441
+0.01%
$ 72,900 $ 34
May 6, 8 PM $ 0.00441
+0.02%
$ 72,869 $ 34
May 6, 7 PM $ 0.00441
-0.03%
$ 72,891 $ 34
May 6, 6 PM $ 0.00441
+0.01%
$ 72,896 $ 34
May 6, 5 PM $ 0.00441
-0.02%
$ 72,883 $ 34
May 6, 4 PM $ 0.00441
+0.03%
$ 72,885 $ 34
May 6, 3 PM $ 0.00441
+0.07%
$ 72,868 $ 34
May 6, 2 PM $ 0.00441
-0.03%
$ 72,845 $ 33
May 6, 1 PM $ 0.00441
+0.04%
$ 72,901 $ 32
May 6, 12 PM $ 0.00441
+0.04%
$ 72,862 $ 34
May 6, 11 AM $ 0.00441
+0.01%
$ 72,827 $ 33