GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00266
+0.03%
$ 43,878 $ 28
Jun 30, 12 AM $ 0.00265
+0.07%
$ 43,850 $ 28
Jun 29, 11 PM $ 0.00265
+0.02%
$ 43,817 $ 28
Jun 29, 10 PM $ 0.00265
+0.04%
$ 43,826 $ 28
Jun 29, 9 PM $ 0.00265
+0.06%
$ 43,831 $ 29
Jun 29, 8 PM $ 0.00265
+0.04%
$ 43,804 $ 29
Jun 29, 7 PM $ 0.00265
+0.07%
$ 43,790 $ 29
Jun 29, 6 PM $ 0.00265
+0.06%
$ 43,758 $ 29
Jun 29, 5 PM $ 0.00265
+0.04%
$ 43,734 $ 28
Jun 29, 4 PM $ 0.00265
+0.10%
$ 43,725 $ 26
Jun 29, 3 PM $ 0.00264
+0.08%
$ 43,684 $ 26
Jun 29, 2 PM $ 0.00264
-0.06%
$ 43,647 $ 24
Jun 29, 1 PM $ 0.00264
+0.01%
$ 43,666 $ 22
Jun 29, 12 PM $ 0.00264
-0.01%
$ 43,659 $ 20
Jun 29, 11 AM $ 0.00264
+0.01%
$ 43,662 $ 17
Jun 29, 10 AM $ 0.00264
+0.10%
$ 43,658 $ 17
Jun 29, 9 AM $ 0.00264
-0.04%
$ 43,617 $ 17
Jun 29, 8 AM $ 0.00264
+0.01%
$ 43,635 $ 15
Jun 29, 7 AM $ 0.00264
+0.03%
$ 43,628 $ 15
Jun 29, 6 AM $ 0.00264
+0.02%
$ 43,633 $ 15
Jun 29, 5 AM $ 0.00264
+0.00%
$ 43,624 $ 15
Jun 29, 4 AM $ 0.00264
+0.01%
$ 43,623 $ 14
Jun 29, 3 AM $ 0.00264
-0.05%
$ 43,613 $ 14
Jun 29, 2 AM $ 0.00264
-0.01%
$ 43,629 $ 13
Jun 29, 1 AM $ 0.00264
+0.03%
$ 43,634 $ 13
Jun 29, 12 AM $ 0.00264
-0.01%
$ 43,626 $ 12
Jun 28, 11 PM $ 0.00264
+0.00%
$ 43,628 $ 12
Jun 28, 10 PM $ 0.00264
+0.31%
$ 43,627 $ 12
Jun 28, 9 PM $ 0.00264
+0.01%
$ 43,544 $ 11
Jun 28, 8 PM $ 0.00264
+0.04%
$ 43,537 $ 11
Jun 28, 7 PM $ 0.00264
+0.02%
$ 43,537 $ 11
Jun 28, 6 PM $ 0.00264
+0.03%
$ 43,530 $ 11
Jun 28, 5 PM $ 0.00264
-0.08%
$ 43,523 $ 11
Jun 28, 4 PM $ 0.00264
-0.05%
$ 43,569 $ 11
Jun 28, 3 PM $ 0.00264
-0.04%
$ 43,588 $ 11
Jun 28, 2 PM $ 0.00264
-0.03%
$ 43,600 $ 11
Jun 28, 1 PM $ 0.00264
-0.02%
$ 43,600 $ 11
Jun 28, 12 PM $ 0.00264
-0.01%
$ 43,602 $ 11
Jun 28, 11 AM $ 0.00264
-0.04%
$ 43,604 $ 11
Jun 28, 10 AM $ 0.00264
-0.13%
$ 43,621 $ 11
Jun 28, 9 AM $ 0.00265
-0.47%
$ 43,721 $ 12
Jun 28, 8 AM $ 0.00266
-0.03%
$ 43,905 $ 11
Jun 28, 7 AM $ 0.00266
+0.00%
$ 43,920 $ 11
Jun 28, 6 AM $ 0.00266
+0.06%
$ 43,933 $ 12
Jun 28, 5 AM $ 0.00266
+0.00%
$ 43,907 $ 12
Jun 28, 4 AM $ 0.00266
-0.05%
$ 43,906 $ 12
Jun 28, 3 AM $ 0.00266
-0.02%
$ 43,927 $ 12
Jun 28, 2 AM $ 0.00266
+0.00%
$ 43,932 $ 12
Jun 28, 1 AM $ 0.00266
+0.04%
$ 43,932 $ 12
Jun 28, 12 AM $ 0.00266
-0.01%
$ 43,932 $ 12