Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.00486
+0.01%
$80,282 $18
Apr 12, 9 PM $0.00486
-0.06%
$80,289 $17
Apr 12, 8 PM $0.00486
-0.08%
$80,328 $17
Apr 12, 7 PM $0.00487
-0.23%
$80,412 $17
Apr 12, 6 PM $0.00488
-0.33%
$80,595 $18
Apr 12, 5 PM $0.0049
+0.00%
$80,860 $19
Apr 12, 4 PM $0.0049
+0.00%
$80,860 $19
Apr 12, 3 PM $0.0049
+0.00%
$80,860 $20
Apr 12, 2 PM $0.0049
+0.00%
$80,860 $19
Apr 12, 1 PM $0.0049
+0.00%
$80,860 $19
Apr 12, 12 PM $0.0049
+0.00%
$80,860 $19
Apr 12, 11 AM $0.0049
+0.00%
$80,860 $19
Apr 12, 10 AM $0.0049
+0.00%
$80,860 $18
Apr 12, 9 AM $0.0049
+0.00%
$80,860 $18
Apr 12, 8 AM $0.0049
+0.00%
$80,860 $18
Apr 12, 7 AM $0.0049
+0.00%
$80,860 $17
Apr 12, 6 AM $0.0049
+0.00%
$80,860 $17
Apr 12, 5 AM $0.0049
+0.00%
$80,860 $17
Apr 12, 4 AM $0.0049
+0.00%
$80,860 $17
Apr 12, 3 AM $0.0049
+0.00%
$80,860 $16
Apr 12, 2 AM $0.0049
+0.00%
$80,860 $16
Apr 12, 1 AM $0.0049
+0.00%
$80,860 $15
Apr 12, 12 AM $0.0049
+0.00%
$80,860 $13
Apr 11, 11 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 10 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 9 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 8 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 7 PM $0.0049
+0.00%
$80,860 $14
Apr 11, 6 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 5 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 4 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 3 PM $0.0049
+0.00%
$80,860 $13
Apr 11, 2 PM $0.0049
+0.00%
$80,860 $15
Apr 11, 1 PM $0.0049
+0.00%
$80,860 $17
Apr 11, 12 PM $0.0049
+0.00%
$80,860 $18
Apr 11, 11 AM $0.0049
+0.00%
$80,860 $19
Apr 11, 10 AM $0.0049
+0.00%
$80,860 $19
Apr 11, 9 AM $0.0049
+0.00%
$80,860 $19
Apr 11, 8 AM $0.0049
+0.00%
$80,860 $19
Apr 11, 7 AM $0.0049
+0.00%
$80,860 $19
Apr 11, 6 AM $0.0049
+0.00%
$80,860 $20
Apr 11, 5 AM $0.0049
+0.00%
$80,860 $20
Apr 11, 4 AM $0.0049
+0.00%
$80,860 $21
Apr 11, 3 AM $0.0049
+0.00%
$80,860 $21
Apr 11, 2 AM $0.0049
+0.00%
$80,860 $21
Apr 11, 1 AM $0.0049
+0.00%
$80,860 $21
Apr 11, 12 AM $0.0049
+0.00%
$80,860 $22
Apr 10, 11 PM $0.0049
+0.00%
$80,860 $22
Apr 10, 10 PM $0.0049
+0.00%
$80,860 $22
Apr 10, 9 PM $0.0049
+0.00%
$80,860 $23