GOLD Historical Data

GOLD Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00568
+0.01%
$ 93,833 $ 16
Jan 1, 7 PM $ 0.00568
+0.03%
$ 93,844 $ 18
Jan 1, 6 PM $ 0.00568
-0.04%
$ 93,808 $ 19
Jan 1, 5 PM $ 0.00568
-0.02%
$ 93,791 $ 19
Jan 1, 4 PM $ 0.00571
-0.03%
$ 94,292 $ 19
Jan 1, 3 PM $ 0.00571
+0.01%
$ 94,310 $ 21
Jan 1, 2 PM $ 0.00569
+0.78%
$ 94,054 $ 24
Jan 1, 1 PM $ 0.00565
+0.07%
$ 93,313 $ 26
Jan 1, 12 PM $ 0.00565
+0.06%
$ 93,266 $ 26
Jan 1, 11 AM $ 0.00564
+0.07%
$ 93,232 $ 27
Jan 1, 10 AM $ 0.00564
+0.04%
$ 93,183 $ 29
Jan 1, 9 AM $ 0.00564
+0.03%
$ 93,186 $ 30
Jan 1, 8 AM $ 0.00564
+0.01%
$ 93,184 $ 30
Jan 1, 7 AM $ 0.00564
+0.02%
$ 93,173 $ 31
Jan 1, 6 AM $ 0.00564
+0.00%
$ 93,176 $ 30
Jan 1, 5 AM $ 0.00564
+0.01%
$ 93,192 $ 30
Jan 1, 4 AM $ 0.00564
-0.01%
$ 93,189 $ 30
Download