Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.00462
-0.02%
$76,339 $39
Apr 8, 3 PM $0.00462
-0.02%
$76,353 $39
Apr 8, 2 PM $0.00462
-0.03%
$76,329 $39
Apr 8, 1 PM $0.00462
-0.01%
$76,339 $37
Apr 8, 12 PM $0.00462
+0.00%
$76,348 $35
Apr 8, 11 AM $0.00462
+0.50%
$76,347 $34
Apr 8, 10 AM $0.0046
+1.12%
$75,962 $35
Apr 8, 9 AM $0.00455
+0.01%
$75,123 $35
Apr 8, 8 AM $0.00455
+2.11%
$75,106 $35
Apr 8, 7 AM $0.00444
+2.12%
$73,412 $35
Apr 8, 6 AM $0.00435
+0.27%
$71,778 $34
Apr 8, 5 AM $0.00433
+0.46%
$71,591 $34
Apr 8, 4 AM $0.00431
+0.49%
$71,189 $33
Apr 8, 3 AM $0.00429
+0.52%
$70,855 $33
Apr 8, 2 AM $0.00426
+0.60%
$70,355 $33
Apr 8, 1 AM $0.00424
+0.48%
$69,956 $32
Apr 8, 12 AM $0.00422
-0.15%
$69,629 $32
Apr 7, 11 PM $0.00422
-0.21%
$69,734 $31
Apr 7, 10 PM $0.00423
-0.33%
$69,890 $26
Apr 7, 9 PM $0.00425
-0.31%
$70,137 $24
Apr 7, 8 PM $0.00426
-0.32%
$70,352 $22
Apr 7, 7 PM $0.00428
-0.33%
$70,669 $22
Apr 7, 6 PM $0.00429
-0.27%
$70,913 $21
Apr 7, 5 PM $0.0043
+0.02%
$71,095 $21
Apr 7, 4 PM $0.0043
+0.07%
$71,064 $21
Apr 7, 3 PM $0.0043
+0.03%
$70,988 $22
Apr 7, 2 PM $0.0043
+0.03%
$70,948 $22
Apr 7, 1 PM $0.00429
+0.11%
$70,920 $22
Apr 7, 12 PM $0.00429
-0.01%
$70,830 $22
Apr 7, 11 AM $0.00429
+0.01%
$70,821 $22
Apr 7, 10 AM $0.00428
+0.02%
$70,775 $21
Apr 7, 9 AM $0.00428
+0.01%
$70,774 $21
Apr 7, 8 AM $0.00428
+0.09%
$70,732 $23
Apr 7, 7 AM $0.00428
+0.03%
$70,678 $23
Apr 7, 6 AM $0.00428
+0.02%
$70,617 $23
Apr 7, 5 AM $0.00427
+0.05%
$70,593 $24
Apr 7, 4 AM $0.00427
+0.07%
$70,554 $24
Apr 7, 3 AM $0.00427
+0.13%
$70,447 $24
Apr 7, 2 AM $0.00426
+0.01%
$70,380 $25
Apr 7, 1 AM $0.00426
+0.02%
$70,378 $25
Apr 7, 12 AM $0.00426
-0.03%
$70,356 $26
Apr 6, 11 PM $0.00426
+0.08%
$70,399 $26
Apr 6, 10 PM $0.00426
+0.00%
$70,365 $27
Apr 6, 9 PM $0.00426
+0.01%
$70,369 $28
Apr 6, 8 PM $0.00426
+0.02%
$70,375 $28
Apr 6, 7 PM $0.00426
+0.06%
$70,370 $28
Apr 6, 6 PM $0.00426
+0.06%
$70,350 $27
Apr 6, 5 PM $0.00426
+0.11%
$70,296 $26
Apr 6, 4 PM $0.00425
+0.13%
$70,236 $25
Apr 6, 3 PM $0.00424
+0.16%
$70,099 $24