Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00424
+0.16%
$70,099 $24
Apr 6, 2 PM $0.00423
+0.09%
$69,950 $25
Apr 6, 1 PM $0.00423
-0.02%
$69,881 $23
Apr 6, 12 PM $0.00423
-0.03%
$69,896 $22
Apr 6, 11 AM $0.00423
+0.00%
$69,874 $22
Apr 6, 10 AM $0.00423
+0.00%
$69,909 $22
Apr 6, 9 AM $0.00423
-0.05%
$69,889 $21
Apr 6, 8 AM $0.00423
+0.02%
$69,904 $18
Apr 6, 7 AM $0.00423
+0.10%
$69,918 $18
Apr 6, 6 AM $0.00423
+3.79%
$69,840 $18
Apr 6, 5 AM $0.00407
+0.05%
$67,291 $17
Apr 6, 4 AM $0.00407
+0.04%
$67,239 $17
Apr 6, 3 AM $0.00407
+0.07%
$67,188 $17
Apr 6, 2 AM $0.00407
+0.05%
$67,162 $16
Apr 6, 1 AM $0.00406
+0.01%
$67,108 $15
Apr 6, 12 AM $0.00406
+0.02%
$67,083 $14
Apr 5, 11 PM $0.00406
+0.04%
$67,057 $13
Apr 5, 10 PM $0.00406
+0.01%
$67,060 $11
Apr 5, 9 PM $0.00406
-0.01%
$67,040 $10
Apr 5, 8 PM $0.00406
-0.01%
$67,038 $10
Apr 5, 7 PM $0.00406
+0.01%
$67,038 $9
Apr 5, 6 PM $0.00406
-0.02%
$67,023 $10
Apr 5, 5 PM $0.00406
+0.01%
$67,027 $9
Apr 5, 4 PM $0.00406
+0.00%
$67,042 $10
Apr 5, 3 PM $0.00406
+0.04%
$67,051 $9
Apr 5, 2 PM $0.00406
+0.04%
$67,053 $9
Apr 5, 1 PM $0.00406
-0.03%
$67,017 $9
Apr 5, 12 PM $0.00406
-0.03%
$67,022 $8
Apr 5, 11 AM $0.00406
-0.96%
$67,040 $8
Apr 5, 10 AM $0.0041
+0.03%
$67,676 $8
Apr 5, 9 AM $0.0041
+0.04%
$67,665 $8
Apr 5, 8 AM $0.0041
+0.00%
$67,649 $8
Apr 5, 7 AM $0.00409
-0.02%
$67,622 $8
Apr 5, 6 AM $0.00409
+0.00%
$67,637 $8
Apr 5, 5 AM $0.00409
-0.01%
$67,627 $8
Apr 5, 4 AM $0.0041
+0.02%
$67,650 $8
Apr 5, 3 AM $0.00409
-0.04%
$67,633 $8
Apr 5, 2 AM $0.0041
+0.00%
$67,660 $8
Apr 5, 1 AM $0.0041
+0.04%
$67,662 $8
Apr 5, 12 AM $0.00409
-0.01%
$67,631 $8
Apr 4, 11 PM $0.0041
+0.01%
$67,644 $8
Apr 4, 10 PM $0.0041
-0.04%
$67,640 $8
Apr 4, 9 PM $0.0041
+0.04%
$67,667 $8
Apr 4, 8 PM $0.0041
+0.05%
$67,640 $8
Apr 4, 7 PM $0.00409
+0.08%
$67,633 $8
Apr 4, 6 PM $0.00409
+0.16%
$67,568 $7
Apr 4, 5 PM $0.00409
+0.09%
$67,492 $8
Apr 4, 4 PM $0.00408
+0.03%
$67,429 $8
Apr 4, 3 PM $0.00408
+0.03%
$67,392 $8
Apr 4, 2 PM $0.00408
+0.05%
$67,358 $8