GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00272
+0.00%
$ 44,682 $ 29
Today, at 10 AM $ 0.00272
-0.05%
$ 44,673 $ 29
Today, at 9 AM $ 0.00272
+0.05%
$ 44,666 $ 28
Today, at 8 AM $ 0.00272
+0.07%
$ 44,629 $ 26
Today, at 7 AM $ 0.00271
+0.09%
$ 44,599 $ 24
Today, at 6 AM $ 0.00271
+0.08%
$ 44,550 $ 24
Today, at 5 AM $ 0.00271
+0.03%
$ 44,508 $ 25
Today, at 4 AM $ 0.00271
+0.06%
$ 44,494 $ 25
Today, at 3 AM $ 0.0027
+0.05%
$ 44,438 $ 25
Today, at 2 AM $ 0.0027
+0.10%
$ 44,423 $ 25
Today, at 1 AM $ 0.0027
+0.07%
$ 44,384 $ 24
Today, at 12 AM $ 0.0027
+0.14%
$ 44,344 $ 25
Yesterday, at 11 PM $ 0.00269
+0.15%
$ 44,256 $ 24
Yesterday, at 10 PM $ 0.00269
+0.08%
$ 44,171 $ 25
Yesterday, at 9 PM $ 0.00269
+0.13%
$ 44,127 $ 26
Yesterday, at 8 PM $ 0.00268
-0.03%
$ 44,069 $ 26
Yesterday, at 7 PM $ 0.00268
+0.10%
$ 44,066 $ 26
Yesterday, at 6 PM $ 0.00268
+0.07%
$ 44,035 $ 26
Yesterday, at 5 PM $ 0.00268
+0.08%
$ 44,007 $ 26
Yesterday, at 4 PM $ 0.00268
+0.10%
$ 43,973 $ 26
Yesterday, at 3 PM $ 0.00267
+0.12%
$ 43,942 $ 26
Yesterday, at 2 PM $ 0.00267
+0.13%
$ 43,904 $ 28
Yesterday, at 1 PM $ 0.00267
+0.04%
$ 43,841 $ 27
Yesterday, at 12 PM $ 0.00267
+0.02%
$ 43,835 $ 27
Yesterday, at 11 AM $ 0.00267
+0.09%
$ 43,814 $ 30
Yesterday, at 10 AM $ 0.00266
+0.11%
$ 43,780 $ 30
Yesterday, at 9 AM $ 0.00266
+0.06%
$ 43,747 $ 30
Yesterday, at 8 AM $ 0.00266
+0.01%
$ 43,694 $ 30
Yesterday, at 7 AM $ 0.00266
+0.08%
$ 43,694 $ 29
Yesterday, at 6 AM $ 0.00266
-0.02%
$ 43,643 $ 28
Yesterday, at 5 AM $ 0.00266
+0.05%
$ 43,644 $ 28
Yesterday, at 4 AM $ 0.00265
-0.02%
$ 43,628 $ 28
Yesterday, at 3 AM $ 0.00265
-0.01%
$ 43,631 $ 28
Yesterday, at 2 AM $ 0.00265
+0.01%
$ 43,631 $ 28
Yesterday, at 1 AM $ 0.00265
+0.00%
$ 43,627 $ 28
Yesterday, at 12 AM $ 0.00265
+0.00%
$ 43,622 $ 28
Jul 14, 11 PM $ 0.00265
+0.00%
$ 43,613 $ 28
Jul 14, 10 PM $ 0.00265
-0.01%
$ 43,626 $ 28
Jul 14, 9 PM $ 0.00265
+0.00%
$ 43,632 $ 27
Jul 14, 8 PM $ 0.00265
+0.02%
$ 43,633 $ 27
Jul 14, 7 PM $ 0.00265
+0.00%
$ 43,626 $ 27
Jul 14, 6 PM $ 0.00266
+0.10%
$ 43,644 $ 27
Jul 14, 5 PM $ 0.00265
+0.32%
$ 43,600 $ 27
Jul 14, 4 PM $ 0.00264
-0.08%
$ 43,445 $ 27
Jul 14, 3 PM $ 0.00265
+0.03%
$ 43,477 $ 27
Jul 14, 2 PM $ 0.00264
+0.04%
$ 43,462 $ 24
Jul 14, 1 PM $ 0.00264
+0.00%
$ 43,434 $ 25
Jul 14, 12 PM $ 0.00264
+0.09%
$ 43,418 $ 24
Jul 14, 11 AM $ 0.00264
+0.07%
$ 43,372 $ 21
Jul 14, 10 AM $ 0.00264
+0.11%
$ 43,342 $ 21
Download