GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0028
+0.00%
$ 46,019 $ 25
Today, at 10 PM $ 0.0028
+0.05%
$ 46,000 $ 24
Today, at 9 PM $ 0.0028
+0.06%
$ 46,010 $ 24
Today, at 8 PM $ 0.0028
+0.11%
$ 45,989 $ 25
Today, at 7 PM $ 0.0028
+0.09%
$ 45,937 $ 25
Today, at 6 PM $ 0.00279
+0.05%
$ 45,893 $ 25
Today, at 5 PM $ 0.00279
+0.05%
$ 45,867 $ 25
Today, at 4 PM $ 0.00279
+0.05%
$ 45,836 $ 26
Today, at 3 PM $ 0.00279
+0.12%
$ 45,830 $ 25
Today, at 2 PM $ 0.00278
+0.07%
$ 45,768 $ 26
Today, at 1 PM $ 0.00278
+0.02%
$ 45,727 $ 27
Today, at 12 PM $ 0.00278
+0.12%
$ 45,711 $ 26
Today, at 11 AM $ 0.00278
+0.08%
$ 45,661 $ 28
Today, at 10 AM $ 0.00277
+0.02%
$ 45,595 $ 28
Today, at 9 AM $ 0.00277
+0.07%
$ 45,593 $ 28
Today, at 8 AM $ 0.00277
+0.04%
$ 45,553 $ 28
Today, at 7 AM $ 0.00277
+0.04%
$ 45,501 $ 28
Today, at 6 AM $ 0.00277
+0.04%
$ 45,478 $ 28
Today, at 5 AM $ 0.00277
-0.02%
$ 45,452 $ 28
Today, at 4 AM $ 0.00277
+0.03%
$ 45,465 $ 28
Today, at 3 AM $ 0.00277
+0.06%
$ 45,460 $ 28
Today, at 2 AM $ 0.00276
+0.01%
$ 45,421 $ 28
Today, at 1 AM $ 0.00276
+0.05%
$ 45,420 $ 28
Today, at 12 AM $ 0.00276
-0.01%
$ 45,383 $ 27
Yesterday, at 11 PM $ 0.00276
+0.05%
$ 45,388 $ 26
Yesterday, at 10 PM $ 0.00276
+0.02%
$ 45,344 $ 26
Yesterday, at 9 PM $ 0.00276
+0.06%
$ 45,342 $ 26
Yesterday, at 8 PM $ 0.00276
+0.07%
$ 45,305 $ 26
Yesterday, at 7 PM $ 0.00275
+0.08%
$ 45,272 $ 26
Yesterday, at 6 PM $ 0.00275
-0.01%
$ 45,229 $ 26
Yesterday, at 5 PM $ 0.00275
+0.10%
$ 45,222 $ 27
Yesterday, at 4 PM $ 0.00275
+0.03%
$ 45,169 $ 26
Yesterday, at 3 PM $ 0.00275
+0.11%
$ 45,151 $ 27
Yesterday, at 2 PM $ 0.00275
+0.07%
$ 45,113 $ 28
Yesterday, at 1 PM $ 0.00274
+0.04%
$ 45,079 $ 27
Yesterday, at 12 PM $ 0.00274
+0.01%
$ 45,048 $ 27
Yesterday, at 11 AM $ 0.00274
+0.04%
$ 45,048 $ 27
Yesterday, at 10 AM $ 0.00274
+0.07%
$ 45,039 $ 27
Yesterday, at 9 AM $ 0.00274
+0.06%
$ 45,005 $ 26
Yesterday, at 8 AM $ 0.00274
+0.03%
$ 44,967 $ 25
Yesterday, at 7 AM $ 0.00274
+0.08%
$ 44,977 $ 26
Yesterday, at 6 AM $ 0.00273
+0.11%
$ 44,925 $ 26
Yesterday, at 5 AM $ 0.00273
+0.05%
$ 44,851 $ 26
Yesterday, at 4 AM $ 0.00273
-0.03%
$ 44,817 $ 26
Yesterday, at 3 AM $ 0.00273
+0.01%
$ 44,830 $ 26
Yesterday, at 2 AM $ 0.00273
-0.01%
$ 44,829 $ 25
Yesterday, at 1 AM $ 0.00273
+0.03%
$ 44,827 $ 25
Yesterday, at 12 AM $ 0.00273
+0.02%
$ 44,807 $ 25
Jul 20, 11 PM $ 0.00272
+0.01%
$ 44,784 $ 26
Jul 20, 10 PM $ 0.00272
-0.02%
$ 44,780 $ 26
Download