GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00375
+0.00%
$ 61,951 $ 16
1:04 AM $ 0.00375
+0.00%
$ 61,962 $ 16
12:59 AM $ 0.00375
+0.00%
$ 61,946 $ 16
12:54 AM $ 0.00375
+0.00%
$ 61,946 $ 16
12:49 AM $ 0.00375
+0.00%
$ 61,883 $ 16
12:44 AM $ 0.00375
+0.00%
$ 61,907 $ 16
12:39 AM $ 0.00375
+0.00%
$ 61,878 $ 16
12:34 AM $ 0.00375
+0.00%
$ 61,877 $ 16
12:29 AM $ 0.00375
+0.00%
$ 61,861 $ 16
12:24 AM $ 0.00375
+0.00%
$ 61,861 $ 16
12:19 AM $ 0.00375
+0.00%
$ 61,861 $ 16
12:14 AM $ 0.00375
+0.00%
$ 61,876 $ 16
12:09 AM $ 0.00375
+0.00%
$ 61,874 $ 16
12:04 AM $ 0.00375
+0.00%
$ 61,862 $ 16
11:59 PM $ 0.00375
+0.00%
$ 61,864 $ 16
11:54 PM $ 0.00375
+0.00%
$ 61,864 $ 16
11:49 PM $ 0.00374
+0.00%
$ 61,846 $ 16
11:44 PM $ 0.00374
+0.00%
$ 61,841 $ 16
11:39 PM $ 0.00374
+0.00%
$ 61,844 $ 16
11:34 PM $ 0.00374
+0.00%
$ 61,838 $ 16
11:29 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:24 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:19 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:14 PM $ 0.00374
+0.00%
$ 61,825 $ 16
11:09 PM $ 0.00374
+0.00%
$ 61,836 $ 16
11:04 PM $ 0.00374
+0.00%
$ 61,825 $ 16
10:59 PM $ 0.00374
+0.00%
$ 61,832 $ 16
10:54 PM $ 0.00374
+0.00%
$ 61,832 $ 16
10:49 PM $ 0.00374
+0.00%
$ 61,824 $ 16
10:44 PM $ 0.00374
+0.00%
$ 61,808 $ 16
10:39 PM $ 0.00374
+0.00%
$ 61,822 $ 16
10:34 PM $ 0.00374
+0.00%
$ 61,828 $ 16
10:29 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:24 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:19 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:14 PM $ 0.00374
+0.00%
$ 61,841 $ 16
10:09 PM $ 0.00374
+0.00%
$ 61,805 $ 16
10:04 PM $ 0.00374
+0.00%
$ 61,835 $ 16
9:59 PM $ 0.00374
+0.00%
$ 61,809 $ 16
9:54 PM $ 0.00374
+0.00%
$ 61,809 $ 16
9:49 PM $ 0.00374
+0.00%
$ 61,843 $ 16
9:44 PM $ 0.00374
+0.00%
$ 61,811 $ 16
9:39 PM $ 0.00374
+0.00%
$ 61,843 $ 16
9:34 PM $ 0.00374
+0.00%
$ 61,822 $ 16
9:29 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:24 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:19 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:14 PM $ 0.00374
+0.00%
$ 61,826 $ 16
9:09 PM $ 0.00374
+0.00%
$ 61,828 $ 16
9:04 PM $ 0.00374
+0.00%
$ 61,831 $ 16
Download