GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00272
+0.00%
$ 44,675 $ 28
9:37 AM $ 0.00272
+0.00%
$ 44,675 $ 28
9:32 AM $ 0.00272
+0.00%
$ 44,667 $ 28
9:27 AM $ 0.00272
+0.00%
$ 44,658 $ 28
9:22 AM $ 0.00272
+0.00%
$ 44,648 $ 27
9:17 AM $ 0.00272
+0.00%
$ 44,648 $ 27
9:12 AM $ 0.00272
+0.00%
$ 44,642 $ 27
9:07 AM $ 0.00272
+0.00%
$ 44,642 $ 27
9:02 AM $ 0.00272
+0.00%
$ 44,644 $ 27
8:57 AM $ 0.00272
+0.00%
$ 44,629 $ 26
8:52 AM $ 0.00272
+0.00%
$ 44,626 $ 26
8:47 AM $ 0.00272
+0.00%
$ 44,630 $ 26
8:42 AM $ 0.00272
+0.00%
$ 44,630 $ 26
8:37 AM $ 0.00272
+0.00%
$ 44,630 $ 25
8:32 AM $ 0.00271
+0.00%
$ 44,619 $ 25
8:27 AM $ 0.00271
+0.00%
$ 44,612 $ 25
8:22 AM $ 0.00271
+0.00%
$ 44,605 $ 25
8:17 AM $ 0.00271
+0.00%
$ 44,605 $ 25
8:12 AM $ 0.00271
+0.00%
$ 44,604 $ 24
8:07 AM $ 0.00271
+0.00%
$ 44,604 $ 24
8:02 AM $ 0.00271
+0.00%
$ 44,596 $ 24
7:57 AM $ 0.00271
+0.00%
$ 44,599 $ 24
7:52 AM $ 0.00271
+0.00%
$ 44,600 $ 24
7:47 AM $ 0.00271
+0.00%
$ 44,593 $ 24
7:42 AM $ 0.00271
+0.00%
$ 44,593 $ 24
7:37 AM $ 0.00271
+0.00%
$ 44,590 $ 24
7:32 AM $ 0.00271
+0.00%
$ 44,561 $ 24
7:27 AM $ 0.00271
+0.00%
$ 44,572 $ 24
7:22 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:17 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:12 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:07 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:02 AM $ 0.00271
+0.00%
$ 44,560 $ 24
6:57 AM $ 0.00271
+0.00%
$ 44,550 $ 24
6:52 AM $ 0.00271
+0.00%
$ 44,558 $ 24
6:47 AM $ 0.00271
+0.00%
$ 44,560 $ 24
6:42 AM $ 0.00271
+0.00%
$ 44,546 $ 24
6:37 AM $ 0.00271
+0.00%
$ 44,546 $ 25
6:32 AM $ 0.00271
+0.00%
$ 44,553 $ 25
6:27 AM $ 0.00271
+0.00%
$ 44,536 $ 25
6:22 AM $ 0.00271
+0.00%
$ 44,533 $ 25
6:17 AM $ 0.00271
+0.00%
$ 44,533 $ 25
6:12 AM $ 0.00271
+0.00%
$ 44,522 $ 25
6:07 AM $ 0.00271
+0.00%
$ 44,522 $ 24
6:02 AM $ 0.00271
+0.00%
$ 44,516 $ 25
5:57 AM $ 0.00271
+0.00%
$ 44,508 $ 25
5:52 AM $ 0.00271
+0.00%
$ 44,503 $ 25
5:47 AM $ 0.00271
+0.00%
$ 44,501 $ 25
5:42 AM $ 0.00271
+0.00%
$ 44,496 $ 25
5:37 AM $ 0.00271
+0.00%
$ 44,496 $ 25
Download