GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
6:29 PM $0.00343
+0.00%
$56,394 $33
6:24 PM $0.00343
+0.00%
$56,390 $33
6:19 PM $0.00343
+0.00%
$56,372 $33
6:14 PM $0.00343
+0.00%
$56,372 $33
6:09 PM $0.00343
+0.00%
$56,380 $32
6:04 PM $0.00343
+0.00%
$56,372 $33
5:59 PM $0.00343
+0.00%
$56,360 $33
5:54 PM $0.00343
+0.00%
$56,341 $32
5:49 PM $0.00343
+0.00%
$56,341 $33
5:44 PM $0.00343
+0.00%
$56,355 $33
5:39 PM $0.00343
+0.00%
$56,345 $33
5:34 PM $0.00343
+0.00%
$56,353 $32
5:29 PM $0.00343
+0.00%
$56,366 $32
5:24 PM $0.00343
+0.00%
$56,366 $32
5:19 PM $0.00343
+0.00%
$56,345 $32
5:14 PM $0.00343
+0.00%
$56,345 $31
5:09 PM $0.00343
+0.00%
$56,332 $31
5:04 PM $0.00343
+0.00%
$56,337 $31
4:59 PM $0.00343
+0.00%
$56,318 $31
4:54 PM $0.00342
+0.00%
$56,251 $31
4:49 PM $0.00342
+0.00%
$56,251 $30
4:44 PM $0.00343
+0.00%
$56,292 $30
4:39 PM $0.00342
+0.00%
$56,240 $30
4:34 PM $0.00342
+0.00%
$56,285 $30
4:29 PM $0.00342
+0.00%
$56,246 $30
4:24 PM $0.00342
+0.00%
$56,279 $31
4:19 PM $0.00342
+0.00%
$56,245 $31
4:14 PM $0.00342
+0.00%
$56,263 $31
4:09 PM $0.00342
+0.00%
$56,248 $31
4:04 PM $0.00342
+0.00%
$56,272 $30
3:59 PM $0.00342
+0.00%
$56,258 $30
3:54 PM $0.00342
+0.00%
$56,238 $30
3:49 PM $0.00342
+0.00%
$56,238 $29
3:44 PM $0.00342
+0.00%
$56,246 $29
3:39 PM $0.00342
+0.00%
$56,246 $29
3:34 PM $0.00342
+0.00%
$56,229 $29
3:29 PM $0.00342
+0.00%
$56,242 $29
3:24 PM $0.00342
+0.00%
$56,223 $28
3:19 PM $0.00342
+0.00%
$56,223 $28
3:14 PM $0.00342
+0.00%
$56,223 $28
3:09 PM $0.00342
+0.00%
$56,232 $28
3:04 PM $0.00342
+0.00%
$56,232 $27
2:59 PM $0.00342
+0.00%
$56,229 $26
2:54 PM $0.00342
+0.00%
$56,229 $26
2:49 PM $0.00342
+0.00%
$56,214 $25
2:44 PM $0.00342
+0.00%
$56,208 $25
2:39 PM $0.00342
+0.00%
$56,204 $24
2:34 PM $0.00342
+0.00%
$56,204 $24
2:29 PM $0.00342
+0.00%
$56,220 $24
2:24 PM $0.00342
+0.00%
$56,207 $24
Download