GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00485
+0.00%
$ 80,090 $ 19
3:36 PM $ 0.00485
+0.00%
$ 80,090 $ 19
3:31 PM $ 0.00485
+0.00%
$ 80,067 $ 18
3:26 PM $ 0.00485
+0.00%
$ 80,085 $ 18
3:21 PM $ 0.00485
+0.00%
$ 80,085 $ 18
3:16 PM $ 0.00485
+0.00%
$ 80,073 $ 18
3:11 PM $ 0.00485
+0.00%
$ 80,077 $ 18
3:06 PM $ 0.00485
+0.00%
$ 80,077 $ 18
3:01 PM $ 0.00485
+0.00%
$ 80,081 $ 18
2:56 PM $ 0.00485
+0.00%
$ 80,094 $ 18
2:51 PM $ 0.00485
+0.00%
$ 80,086 $ 19
2:46 PM $ 0.00485
+0.00%
$ 80,107 $ 18
2:41 PM $ 0.00485
+0.00%
$ 80,097 $ 19
2:36 PM $ 0.00485
+0.00%
$ 80,097 $ 19
2:31 PM $ 0.00485
+0.00%
$ 80,080 $ 19
2:26 PM $ 0.00485
+0.00%
$ 80,070 $ 20
2:21 PM $ 0.00485
+0.00%
$ 80,070 $ 19
2:16 PM $ 0.00485
+0.00%
$ 80,116 $ 20
2:11 PM $ 0.00485
+0.00%
$ 80,069 $ 20
2:06 PM $ 0.00485
+0.00%
$ 80,069 $ 20
2:01 PM $ 0.00485
+0.00%
$ 80,089 $ 20
1:56 PM $ 0.00485
+0.00%
$ 80,115 $ 20
1:51 PM $ 0.00485
+0.00%
$ 80,086 $ 20
1:46 PM $ 0.00485
+0.00%
$ 80,083 $ 20
1:41 PM $ 0.00485
+0.00%
$ 80,104 $ 21
1:36 PM $ 0.00485
+0.00%
$ 80,104 $ 21
1:31 PM $ 0.00485
+0.00%
$ 80,069 $ 21
1:26 PM $ 0.00485
+0.00%
$ 80,102 $ 21
1:21 PM $ 0.00485
+0.00%
$ 80,102 $ 21
1:16 PM $ 0.00485
+0.00%
$ 80,075 $ 22
1:11 PM $ 0.00485
+0.00%
$ 80,094 $ 22
1:06 PM $ 0.00485
+0.00%
$ 80,094 $ 22
1:01 PM $ 0.00485
+0.00%
$ 80,081 $ 23
12:56 PM $ 0.00485
+0.00%
$ 80,100 $ 23
12:51 PM $ 0.00485
+0.00%
$ 80,070 $ 23
12:46 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:41 PM $ 0.00485
+0.00%
$ 80,093 $ 23
12:36 PM $ 0.00485
+0.00%
$ 80,093 $ 23
12:31 PM $ 0.00485
+0.00%
$ 80,068 $ 23
12:26 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:21 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:16 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:11 PM $ 0.00485
+0.00%
$ 80,076 $ 23
12:06 PM $ 0.00485
+0.00%
$ 80,076 $ 23
12:01 PM $ 0.00485
+0.00%
$ 80,074 $ 23
11:56 AM $ 0.00485
+0.00%
$ 80,097 $ 23
11:51 AM $ 0.00485
+0.00%
$ 80,083 $ 23
11:41 AM $ 0.00485
+0.00%
$ 80,072 $ 23
11:36 AM $ 0.00485
+0.00%
$ 80,072 $ 24
11:31 AM $ 0.00485
+0.00%
$ 80,075 $ 24
Download