Three Arrowz Capitel Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000725
+0.00%
$-- $9
Feb 18, 2025 $0.00047
+0.00%
$-- $0.1
Feb 17, 2025 $0.00047
+0.00%
$417,778 $0.1
Feb 15, 2025 $0.00085
+0.00%
$755,556 $14
Feb 14, 2025 $0.00085
+88.89%
$755,556 $14
Feb 13, 2025 $0.00045
+0.00%
$400,000 $1
Feb 12, 2025 $0.00052
+0.00%
$-- $1
Feb 11, 2025 $0.00052
+0.00%
$462,222 $3
Feb 9, 2025 $0.00052
+0.00%
$-- $4
Feb 8, 2025 $0.00052
+0.00%
$462,222 $4
Feb 3, 2025 $0.00051
+0.00%
$-- $3
Feb 2, 2025 $0.00051
+0.00%
$453,333 $3
Jan 27, 2025 $0.00052
+0.00%
$462,222 $2
Jan 26, 2025 $0.00052
-55.00%
$462,222 $2
Jan 24, 2025 $0.00048
+0.00%
$-- $2
Jan 23, 2025 $0.00048
-57.70%
$426,667 $2
Jan 22, 2025 $0.00113
-2.72%
$1.01 million $1
Jan 21, 2025 $0.00116
+0.47%
$1.03 million $318
Jan 20, 2025 $0.00118
+4.77%
$-- $34
Jan 19, 2025 $0.00112
-5.03%
$993,902 $383
Jan 17, 2025 $0.00118
+1.85%
$-- $34
Jan 16, 2025 $0.00116
-0.69%
$1.03 million $34
Jan 11, 2025 $0.00037
+0.00%
$328,889 $2
Jan 10, 2025 $0.00037
+5.71%
$328,889 $4
Jan 9, 2025 $0.00116
-0.19%
$-- $76
Jan 8, 2025 $0.00116
+0.21%
$1.03 million $76
Jan 6, 2025 $0.00129
+1.11%
$1.14 million $40
Jan 5, 2025 $0.00128
+0.08%
$1.13 million $2,078
Jan 2, 2025 $0.0012
+1.91%
$-- $6
Jan 1, 2025 $0.00118
-0.12%
$1.05 million $6
Dec 31, 2024 $0.00118
-1.47%
$1.05 million $3,837
Dec 29, 2024 $0.0012
-0.25%
$-- $41
Dec 28, 2024 $0.00121
+0.14%
$1.07 million $41
Dec 27, 2024 $0.0012
+1.04%
$-- $506
Dec 26, 2024 $0.00118
-6.40%
$1.05 million $498
Dec 25, 2024 $0.00126
+0.00%
$1.12 million $1
Dec 22, 2024 $0.00119
-0.99%
$-- $145
Dec 21, 2024 $0.0012
-1.29%
$1.06 million $146
Dec 20, 2024 $0.00065
+0.00%
$-- $1
Dec 19, 2024 $0.00065
+0.00%
$577,778 $1
Dec 18, 2024 $0.001
+0.00%
$-- $3
Dec 17, 2024 $0.001
+0.00%
$888,889 $3
Dec 16, 2024 $0.00121
+0.00%
$-- $1
Dec 15, 2024 $0.00121
-9.02%
$1.08 million $1
Dec 14, 2024 $0.00133
-6.15%
$1.18 million $3
Dec 13, 2024 $0.00141
-0.29%
$1.26 million $4,829
Dec 12, 2024 $0.00141
+1.40%
$1.26 million $87
Dec 11, 2024 $0.00139
+4.76%
$1.24 million $937
Dec 10, 2024 $0.00133
-2.35%
$1.18 million $840
Dec 9, 2024 $0.00136
-6.73%
$1.21 million $2,849
Download