Three Arrowz Capitel Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000725
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.00047
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.00047
+0.00%
$ 417,778 $ 0.1
Feb 15, 2025 $ 0.00085
+0.00%
$ 755,556 $ 14
Feb 14, 2025 $ 0.00085
+88.89%
$ 755,556 $ 14
Feb 13, 2025 $ 0.00045
+0.00%
$ 400,000 $ 1
Feb 12, 2025 $ 0.00052
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00052
+0.00%
$ 462,222 $ 3
Feb 9, 2025 $ 0.00052
+0.00%
$ -- $ 4
Feb 8, 2025 $ 0.00052
+0.00%
$ 462,222 $ 4
Feb 3, 2025 $ 0.00051
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.00051
+0.00%
$ 453,333 $ 3
Jan 27, 2025 $ 0.00052
+0.00%
$ 462,222 $ 2
Jan 26, 2025 $ 0.00052
-55.00%
$ 462,222 $ 2
Jan 24, 2025 $ 0.00048
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.00048
-57.70%
$ 426,667 $ 2
Jan 22, 2025 $ 0.00113
-2.72%
$ 1.01 million $ 1
Jan 21, 2025 $ 0.00116
+0.47%
$ 1.03 million $ 318
Jan 20, 2025 $ 0.00118
+4.77%
$ -- $ 34
Jan 19, 2025 $ 0.00112
-5.03%
$ 993,902 $ 383
Jan 17, 2025 $ 0.00118
+1.85%
$ -- $ 34
Jan 16, 2025 $ 0.00116
-0.69%
$ 1.03 million $ 34
Jan 11, 2025 $ 0.00037
+0.00%
$ 328,889 $ 2
Jan 10, 2025 $ 0.00037
+5.71%
$ 328,889 $ 4
Jan 9, 2025 $ 0.00116
-0.19%
$ -- $ 76
Jan 8, 2025 $ 0.00116
+0.21%
$ 1.03 million $ 76
Jan 6, 2025 $ 0.00129
+1.11%
$ 1.14 million $ 40
Jan 5, 2025 $ 0.00128
+0.08%
$ 1.13 million $ 2,078
Jan 2, 2025 $ 0.0012
+1.91%
$ -- $ 6
Jan 1, 2025 $ 0.00118
-0.12%
$ 1.05 million $ 6
Dec 31, 2024 $ 0.00118
-1.47%
$ 1.05 million $ 3,837
Dec 29, 2024 $ 0.0012
-0.25%
$ -- $ 41
Dec 28, 2024 $ 0.00121
+0.14%
$ 1.07 million $ 41
Dec 27, 2024 $ 0.0012
+1.04%
$ -- $ 506
Dec 26, 2024 $ 0.00118
-6.40%
$ 1.05 million $ 498
Dec 25, 2024 $ 0.00126
+0.00%
$ 1.12 million $ 1
Dec 22, 2024 $ 0.00119
-0.99%
$ -- $ 145
Dec 21, 2024 $ 0.0012
-1.29%
$ 1.06 million $ 146
Dec 20, 2024 $ 0.00065
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.00065
+0.00%
$ 577,778 $ 1
Dec 18, 2024 $ 0.001
+0.00%
$ -- $ 3
Dec 17, 2024 $ 0.001
+0.00%
$ 888,889 $ 3
Dec 16, 2024 $ 0.00121
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.00121
-9.02%
$ 1.08 million $ 1
Dec 14, 2024 $ 0.00133
-6.15%
$ 1.18 million $ 3
Dec 13, 2024 $ 0.00141
-0.29%
$ 1.26 million $ 4,829
Dec 12, 2024 $ 0.00141
+1.40%
$ 1.26 million $ 87
Dec 11, 2024 $ 0.00139
+4.76%
$ 1.24 million $ 937
Dec 10, 2024 $ 0.00133
-2.35%
$ 1.18 million $ 840
Dec 9, 2024 $ 0.00136
-6.73%
$ 1.21 million $ 2,849
Download