Three Arrowz Capitel Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000725
+0.00%
$ -- $ 9
Feb 2025 $ 0.00047
-7.84%
$ -- $ 47
Jan 2025 $ 0.00052
-55.94%
$ -- $ 3,100
Dec 2024 $ 0.0012
-15.88%
$ 1.05 million $ 14,175
Nov 2024 $ 0.00149
-88.34%
$ 1.27 million $ 3.28 million
Oct 2024 $ 0.0118
-79.52%
$ 10.85 million $ 22.25 million
Sep 2024 $ 0.0576
-21.15%
$ 51.23 million $ 5.18 million
Download