Three Arrowz Capitel Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000725
+0.00%
$-- $9
Feb 17 $0.00047
+0.00%
$-- $0
Feb 10 $0.00085
+63.46%
$-- $33
Feb 3 $0.00052
+1.96%
$-- $7
Jan 27 $0.00051
-1.92%
$453,333 $5
Jan 20 $0.00048
-57.21%
$462,222 $357
Jan 13 $0.00118
+1.24%
$993,902 $68
Jan 6 $0.00037
-70.93%
$-- $198
Dec 30 $0.0012
+0.54%
$1.13 million $3,849
Dec 23 $0.00121
-4.19%
$-- $1,046
Dec 16 $0.0012
-1.03%
$-- $156
Dec 9 $0.00133
-8.52%
$1.08 million $9,546
Dec 2 $0.00147
+7.48%
$-- $2,926
Nov 25 $0.00137
-1.82%
$1.22 million $65,592
Nov 18 $0.00144
+2.29%
$1.25 million $201,805
Nov 11 $0.00136
-2.75%
$1.25 million $384,765
Nov 4 $0.00134
-86.86%
$1.24 million $2.08 million
Oct 28 $0.0102
-53.13%
$8.66 million $1.94 million
Oct 21 $0.0217
-33.04%
$18.39 million $1.22 million
Oct 14 $0.0324
-3.86%
$27.55 million $5.3 million
Oct 7 $0.0293
-12.97%
$28.68 million $2.77 million
Sep 30 $0.0401
-45.10%
$29.94 million $15.97 million
Download