Three Arrowz Capitel Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000725
+0.00%
$ -- $ 9
Feb 17 $ 0.00047
+0.00%
$ -- $ 0
Feb 10 $ 0.00085
+63.46%
$ -- $ 33
Feb 3 $ 0.00052
+1.96%
$ -- $ 7
Jan 27 $ 0.00051
-1.92%
$ 453,333 $ 5
Jan 20 $ 0.00048
-57.21%
$ 462,222 $ 357
Jan 13 $ 0.00118
+1.24%
$ 993,902 $ 68
Jan 6 $ 0.00037
-70.93%
$ -- $ 198
Dec 30 $ 0.0012
+0.54%
$ 1.13 million $ 3,849
Dec 23 $ 0.00121
-4.19%
$ -- $ 1,046
Dec 16 $ 0.0012
-1.03%
$ -- $ 156
Dec 9 $ 0.00133
-8.52%
$ 1.08 million $ 9,546
Dec 2 $ 0.00147
+7.48%
$ -- $ 2,926
Nov 25 $ 0.00137
-1.82%
$ 1.22 million $ 65,592
Nov 18 $ 0.00144
+2.29%
$ 1.25 million $ 201,805
Nov 11 $ 0.00136
-2.75%
$ 1.25 million $ 384,765
Nov 4 $ 0.00134
-86.86%
$ 1.24 million $ 2.08 million
Oct 28 $ 0.0102
-53.13%
$ 8.66 million $ 1.94 million
Oct 21 $ 0.0217
-33.04%
$ 18.39 million $ 1.22 million
Oct 14 $ 0.0324
-3.86%
$ 27.55 million $ 5.3 million
Oct 7 $ 0.0293
-12.97%
$ 28.68 million $ 2.77 million
Sep 30 $ 0.0401
-45.10%
$ 29.94 million $ 15.97 million
Download