Three Arrowz Capitel Historical Data

3AC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00146
-0.20%
$ -- $ 175
Dec 7, 2024 $ 0.00147
-10.86%
$ 1.31 million $ 341
Dec 6, 2024 $ 0.00165
+0.00%
$ 1.47 million $ 20
Dec 4, 2024 $ 0.00133
+0.00%
$ -- $ 69
Dec 3, 2024 $ 0.00133
-1.07%
$ 1.18 million $ 69
Dec 2, 2024 $ 0.00135
-1.54%
$ 1.18 million $ 2,426
Dec 1, 2024 $ 0.00137
-3.95%
$ 1.22 million $ 139
Nov 30, 2024 $ 0.00143
-5.44%
$ 1.27 million $ 52,541
Nov 29, 2024 $ 0.00149
-0.20%
$ 1.32 million $ 11,653
Nov 28, 2024 $ 0.0015
-1.32%
$ 1.33 million $ 147
Nov 27, 2024 $ 0.00152
+9.37%
$ 1.35 million $ 158
Nov 26, 2024 $ 0.00139
-3.14%
$ 1.23 million $ 837
Nov 25, 2024 $ 0.00143
+2.70%
$ 1.28 million $ 115
Nov 24, 2024 $ 0.0014
-2.62%
$ 1.25 million $ 460
Nov 23, 2024 $ 0.00144
+1.56%
$ 1.28 million $ 12,877
Nov 22, 2024 $ 0.00141
-5.19%
$ 1.26 million $ 12,732
Nov 21, 2024 $ 0.00149
+10.21%
$ 1.32 million $ 54,794
Nov 20, 2024 $ 0.00135
+3.54%
$ 1.2 million $ 2,340
Nov 19, 2024 $ 0.0013
-4.29%
$ 1.16 million $ 60,814
Nov 18, 2024 $ 0.00136
-3.02%
$ 1.21 million $ 58,247
Nov 17, 2024 $ 0.0014
+3.46%
$ 1.25 million $ 58,309
Nov 16, 2024 $ 0.00136
-7.48%
$ 1.21 million $ 70,718
Nov 15, 2024 $ 0.00147
-1.46%
$ 1.3 million $ 56,877
Nov 14, 2024 $ 0.00149
+4.00%
$ 1.32 million $ 67,605
Nov 13, 2024 $ 0.00143
+3.92%
$ 1.27 million $ 55,610
Nov 12, 2024 $ 0.00138
-8.53%
$ 1.22 million $ 70,263
Nov 11, 2024 $ 0.00151
+7.95%
$ 1.34 million $ 63,692
Nov 10, 2024 $ 0.00139
+3.88%
$ 1.24 million $ 57,059
Nov 9, 2024 $ 0.00134
-4.59%
$ 1.19 million $ 58,817
Nov 8, 2024 $ 0.0014
-59.25%
$ 1.25 million $ 140,856
Nov 7, 2024 $ 0.00344
-53.27%
$ 3.06 million $ 22,116
Nov 6, 2024 $ 0.00727
-11.38%
$ 6.46 million $ 356,931
Nov 5, 2024 $ 0.0082
-16.45%
$ 7.29 million $ 1.44 million
Nov 4, 2024 $ 0.00983
-3.58%
$ 8.35 million $ 59,363
Nov 3, 2024 $ 0.0102
-7.52%
$ 8.66 million $ 105,098
Nov 2, 2024 $ 0.011
-0.37%
$ 9.36 million $ 102,275
Nov 1, 2024 $ 0.0111
-13.35%
$ 9.4 million $ 286,039
Oct 31, 2024 $ 0.0128
+8.61%
$ 10.85 million $ 238,012
Oct 30, 2024 $ 0.0118
-10.59%
$ 9.99 million $ 344,630
Oct 29, 2024 $ 0.0132
-35.61%
$ 11.18 million $ 706,655
Oct 28, 2024 $ 0.0204
-6.10%
$ 17.35 million $ 158,504
Oct 27, 2024 $ 0.0216
+1.01%
$ 18.39 million $ 184,128
Oct 26, 2024 $ 0.0217
-12.45%
$ 18.47 million $ 532,510
Oct 25, 2024 $ 0.0247
-4.13%
$ 21.01 million $ 123,774
Oct 24, 2024 $ 0.0258
-4.67%
$ 21.95 million $ 80,136
Oct 23, 2024 $ 0.0269
-5.18%
$ 22.87 million $ 135,599
Oct 22, 2024 $ 0.0284
-6.99%
$ 24.11 million $ 179,444
Oct 21, 2024 $ 0.0303
-6.60%
$ 25.76 million $ 171,867
Oct 20, 2024 $ 0.0324
-2.18%
$ 27.55 million $ 202,999
Oct 19, 2024 $ 0.0332
-7.41%
$ 28.19 million $ 152,884