Three Arrowz Capitel Historical Data

3AC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00146
-0.20%
$-- $175
Dec 7, 2024 $0.00147
-10.86%
$1.31 million $341
Dec 6, 2024 $0.00165
+0.00%
$1.47 million $20
Dec 4, 2024 $0.00133
+0.00%
$-- $69
Dec 3, 2024 $0.00133
-1.07%
$1.18 million $69
Dec 2, 2024 $0.00135
-1.54%
$1.18 million $2,426
Dec 1, 2024 $0.00137
-3.95%
$1.22 million $139
Nov 30, 2024 $0.00143
-5.44%
$1.27 million $52,541
Nov 29, 2024 $0.00149
-0.20%
$1.32 million $11,653
Nov 28, 2024 $0.0015
-1.32%
$1.33 million $147
Nov 27, 2024 $0.00152
+9.37%
$1.35 million $158
Nov 26, 2024 $0.00139
-3.14%
$1.23 million $837
Nov 25, 2024 $0.00143
+2.70%
$1.28 million $115
Nov 24, 2024 $0.0014
-2.62%
$1.25 million $460
Nov 23, 2024 $0.00144
+1.56%
$1.28 million $12,877
Nov 22, 2024 $0.00141
-5.19%
$1.26 million $12,732
Nov 21, 2024 $0.00149
+10.21%
$1.32 million $54,794
Nov 20, 2024 $0.00135
+3.54%
$1.2 million $2,340
Nov 19, 2024 $0.0013
-4.29%
$1.16 million $60,814
Nov 18, 2024 $0.00136
-3.02%
$1.21 million $58,247
Nov 17, 2024 $0.0014
+3.46%
$1.25 million $58,309
Nov 16, 2024 $0.00136
-7.48%
$1.21 million $70,718
Nov 15, 2024 $0.00147
-1.46%
$1.3 million $56,877
Nov 14, 2024 $0.00149
+4.00%
$1.32 million $67,605
Nov 13, 2024 $0.00143
+3.92%
$1.27 million $55,610
Nov 12, 2024 $0.00138
-8.53%
$1.22 million $70,263
Nov 11, 2024 $0.00151
+7.95%
$1.34 million $63,692
Nov 10, 2024 $0.00139
+3.88%
$1.24 million $57,059
Nov 9, 2024 $0.00134
-4.59%
$1.19 million $58,817
Nov 8, 2024 $0.0014
-59.25%
$1.25 million $140,856
Nov 7, 2024 $0.00344
-53.27%
$3.06 million $22,116
Nov 6, 2024 $0.00727
-11.38%
$6.46 million $356,931
Nov 5, 2024 $0.0082
-16.45%
$7.29 million $1.44 million
Nov 4, 2024 $0.00983
-3.58%
$8.35 million $59,363
Nov 3, 2024 $0.0102
-7.52%
$8.66 million $105,098
Nov 2, 2024 $0.011
-0.37%
$9.36 million $102,275
Nov 1, 2024 $0.0111
-13.35%
$9.4 million $286,039
Oct 31, 2024 $0.0128
+8.61%
$10.85 million $238,012
Oct 30, 2024 $0.0118
-10.59%
$9.99 million $344,630
Oct 29, 2024 $0.0132
-35.61%
$11.18 million $706,655
Oct 28, 2024 $0.0204
-6.10%
$17.35 million $158,504
Oct 27, 2024 $0.0216
+1.01%
$18.39 million $184,128
Oct 26, 2024 $0.0217
-12.45%
$18.47 million $532,510
Oct 25, 2024 $0.0247
-4.13%
$21.01 million $123,774
Oct 24, 2024 $0.0258
-4.67%
$21.95 million $80,136
Oct 23, 2024 $0.0269
-5.18%
$22.87 million $135,599
Oct 22, 2024 $0.0284
-6.99%
$24.11 million $179,444
Oct 21, 2024 $0.0303
-6.60%
$25.76 million $171,867
Oct 20, 2024 $0.0324
-2.18%
$27.55 million $202,999
Oct 19, 2024 $0.0332
-7.41%
$28.19 million $152,884